Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.64 13.64 13.53 13.53 1,700 +0.01(+0.07%)
May 30, 2019 13.60 13.60 13.51 13.52 2,425 -0.14(-1.03%)
May 29, 2019 13.67 13.67 13.66 13.66 961 -0.33(-2.35%)
May 28, 2019 13.50 13.99 13.50 13.99 6,338 +0.59(+4.40%)
May 24, 2019 13.40 13.40 13.40 48 +0.00(+0.00%)
May 23, 2019 13.40 13.40 13.39 13.40 2,456 -0.00(-0.01%)
May 22, 2019 13.60 13.60 13.40 13.40 3,178 -0.20(-1.46%)
May 21, 2019 13.60 13.80 13.59 13.60 5,135 +0.00(+0.00%)
May 20, 2019 13.49 13.81 13.49 13.60 2,228 +0.10(+0.74%)
May 17, 2019 13.50 13.50 13.50 68 +0.00(+0.00%)
May 16, 2019 12.62 13.50 12.50 13.50 5,460 +0.87(+6.93%)
May 15, 2019 12.02 12.99 12.02 12.63 1,213 -0.17(-1.37%)
May 14, 2019 12.00 12.80 12.00 12.80 17,397 +0.70(+5.74%)
May 13, 2019 12.11 12.11 12.11 80 +0.00(+0.00%)
May 10, 2019 12.11 12.11 12.11 12.11 300 +0.33(+2.76%)
May 09, 2019 11.78 11.78 11.78 289 +0.00(+0.00%)
May 08, 2019 13.07 13.07 11.78 11.78 297 -0.56(-4.55%)
May 07, 2019 12.34 12.34 12.34 12.34 187 -0.66(-5.07%)
May 06, 2019 12.95 13.00 12.95 13.00 518 +0.50(+4.00%)
May 03, 2019 12.50 12.51 12.25 12.50 5,700 -0.50(-3.85%)
May 02, 2019 12.60 13.00 12.54 13.00 7,424 +0.40(+3.17%)
May 01, 2019 12.56 12.60 12.50 12.60 1,373 +1.30(+11.50%)
Apr 30, 2019 11.66 11.66 11.30 11.30 401 -0.70(-5.83%)
Apr 29, 2019 12.16 12.16 11.97 12.00 30,696 +0.03(+0.25%)
Apr 26, 2019 11.75 12.02 11.62 11.97 14,000 +0.22(+1.87%)
Apr 25, 2019 11.50 11.75 11.50 11.75 1,639 +0.25(+2.17%)
Apr 24, 2019 11.50 11.50 11.50 4 +0.00(+0.00%)
Apr 23, 2019 11.75 11.75 11.50 11.50 1,287 -0.01(-0.06%)
Apr 22, 2019 11.85 11.90 11.35 11.51 981 -0.19(-1.65%)
Apr 18, 2019 11.70 11.70 11.70 11.70 400 -0.05(-0.43%)
Apr 17, 2019 11.50 11.76 11.50 11.75 1,212 +0.48(+4.24%)
Apr 16, 2019 11.27 11.27 11.27 60 +0.00(+0.00%)
Apr 15, 2019 11.26 11.59 11.25 11.27 6,682 -0.50(-4.23%)
Apr 12, 2019 11.77 11.77 11.77 11.77 400 +0.57(+5.09%)
Apr 11, 2019 11.20 11.20 11.20 11.20 153 +0.01(+0.09%)
Apr 10, 2019 11.02 11.25 11.02 11.19 17,199 +0.18(+1.63%)
Apr 09, 2019 11.01 11.01 11.01 11.01 243 +0.00(+0.00%)
Apr 08, 2019 11.01 11.01 11.01 11.01 1,142 -0.99(-8.25%)
Apr 05, 2019 12.00 12.00 12.00 89 +0.00(+0.00%)
Apr 04, 2019 12.15 12.15 11.00 12.00 17,041 -0.15(-1.23%)
Apr 03, 2019 12.15 12.26 12.15 12.15 712 -0.29(-2.30%)
Apr 02, 2019 12.44 12.44 12.44 11 +0.00(+0.00%)
Apr 01, 2019 12.44 12.44 12.44 105 +0.00(+0.00%)
Mar 29, 2019 12.44 12.44 12.44 166 +0.00(+0.00%)
Mar 28, 2019 12.44 12.44 12.44 58 +0.00(+0.00%)
Mar 27, 2019 12.44 12.44 12.44 76 +0.00(+0.00%)
Mar 26, 2019 12.44 12.44 12.44 11 +0.00(+0.00%)
Mar 25, 2019 12.44 12.44 12.44 12.44 482 +0.06(+0.52%)
Mar 22, 2019 12.37 12.37 12.37 72 +0.00(+0.00%)
Mar 21, 2019 12.37 12.37 12.37 275 +0.00(+0.00%)
Mar 20, 2019 12.30 12.47 12.29 12.37 2,114 -0.21(-1.66%)
Mar 19, 2019 12.58 12.58 12.58 11 +0.00(+0.00%)
Mar 18, 2019 12.55 13.20 12.22 12.58 7,890 -0.34(-2.63%)
Mar 15, 2019 12.27 13.16 12.27 12.92 9,500 +0.22(+1.73%)
Mar 14, 2019 12.47 13.29 12.38 12.70 7,149 +0.31(+2.51%)
Mar 13, 2019 12.65 13.28 12.39 12.39 5,706 +0.14(+1.14%)
Mar 12, 2019 12.25 12.25 12.25 25 +0.00(+0.00%)
Mar 11, 2019 13.24 13.24 12.25 12.25 4,185 -0.88(-6.68%)
Mar 08, 2019 13.13 13.13 13.13 13.13 400 +0.03(+0.20%)
Mar 07, 2019 13.10 13.50 13.10 13.10 1,713 -0.00(-0.00%)
Mar 06, 2019 13.10 13.10 13.10 13.10 332 +0.19(+1.47%)
Mar 05, 2019 12.91 12.91 12.91 12.91 408 +0.05(+0.38%)
Mar 04, 2019 12.86 12.86 12.86 12.86 466 +0.16(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.