Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.46 14.68 14.44 14.67 5,396 +0.18(+1.22%)
May 30, 2018 14.44 15.07 14.44 14.50 2,404 -0.16(-1.07%)
May 29, 2018 14.65 15.11 14.41 14.65 7,161 -0.01(-0.07%)
May 25, 2018 14.66 14.66 14.66 0 -0.05(-0.33%)
May 24, 2018 14.92 14.96 14.40 14.71 9,181 +0.11(+0.74%)
May 23, 2018 14.21 15.08 14.21 14.60 1,529 +0.00(+0.00%)
May 22, 2018 14.17 14.65 14.17 14.60 3,549 +0.19(+1.31%)
May 21, 2018 15.06 15.18 14.21 14.41 13,832 -0.43(-2.92%)
May 18, 2018 14.37 14.85 13.69 14.85 20,721 +0.64(+4.54%)
May 17, 2018 14.85 15.05 14.16 14.20 6,079 -0.69(-4.66%)
May 16, 2018 15.03 15.22 14.90 14.90 6,473 -0.44(-2.87%)
May 15, 2018 15.39 15.39 15.34 15.34 488 -0.19(-1.20%)
May 14, 2018 15.27 15.59 15.10 15.52 3,464 +0.48(+3.18%)
May 11, 2018 14.98 15.46 14.75 15.04 5,310 +0.10(+0.65%)
May 10, 2018 15.23 15.99 14.95 14.95 9,087 +0.06(+0.39%)
May 09, 2018 14.75 14.89 14.58 14.89 9,778 -0.45(-2.93%)
May 08, 2018 15.37 15.38 14.66 15.34 1,431 +0.75(+5.16%)
May 07, 2018 14.53 14.58 14.53 14.58 1,624 +0.36(+2.55%)
May 04, 2018 14.22 14.22 14.22 14.22 537 -0.03(-0.21%)
May 03, 2018 14.25 14.25 14.25 14.25 226 -0.30(-2.04%)
May 02, 2018 14.51 14.55 14.51 14.55 1,867 +0.14(+0.97%)
May 01, 2018 14.41 14.42 14.41 14.41 2,427 -0.10(-0.67%)
Apr 30, 2018 14.70 14.70 14.51 14.51 4,880 -0.16(-1.12%)
Apr 27, 2018 15.24 15.24 14.41 14.67 1,969 -0.95(-6.09%)
Apr 26, 2018 15.44 15.62 15.44 15.62 2,080 -0.42(-2.60%)
Apr 25, 2018 15.99 16.04 15.43 16.04 2,152 +0.12(+0.73%)
Apr 24, 2018 15.38 16.00 15.38 15.92 5,632 +0.34(+2.19%)
Apr 23, 2018 15.22 15.63 15.05 15.58 22,003 +0.45(+2.99%)
Apr 20, 2018 15.15 15.22 14.81 15.13 8,491 +0.18(+1.22%)
Apr 19, 2018 14.89 14.95 14.81 14.95 8,452 +0.02(+0.12%)
Apr 18, 2018 14.76 14.95 14.76 14.93 8,488 +0.03(+0.18%)
Apr 17, 2018 14.76 14.90 14.56 14.90 3,040 +0.14(+0.92%)
Apr 16, 2018 14.58 14.81 14.58 14.76 10,365 +0.18(+1.24%)
Apr 13, 2018 14.55 14.58 14.55 14.58 2,553 -0.04(-0.27%)
Apr 12, 2018 14.09 14.62 14.09 14.62 13,057 +1.04(+7.63%)
Apr 10, 2018 13.59 13.59 13.59 1,333 -0.04(-0.27%)
Apr 09, 2018 13.62 13.62 13.62 13.62 275 -0.00(-0.03%)
Apr 06, 2018 13.51 13.63 13.51 13.63 1,658 +0.04(+0.30%)
Apr 04, 2018 13.59 13.59 13.59 11 +0.00(+0.00%)
Apr 03, 2018 13.95 13.95 13.59 13.59 473 -0.05(-0.33%)
Apr 02, 2018 13.67 13.67 13.63 13.63 1,043 +0.05(+0.33%)
Mar 29, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Mar 27, 2018 13.59 13.59 13.59 0 -0.43(-3.04%)
Mar 23, 2018 14.01 14.01 14.01 5 +0.32(+2.31%)
Mar 22, 2018 13.68 13.71 13.68 13.70 7,165 -0.01(-0.07%)
Mar 21, 2018 13.71 13.71 13.71 13.71 370 -0.02(-0.13%)
Mar 20, 2018 13.72 13.72 13.72 13.72 110 +0.03(+0.20%)
Mar 19, 2018 13.64 13.81 13.64 13.70 3,254 -0.34(-2.45%)
Mar 16, 2018 13.99 14.04 13.90 14.04 4,387 +0.00(+0.00%)
Mar 15, 2018 13.59 14.04 13.59 14.04 3,799 +0.02(+0.13%)
Mar 13, 2018 14.02 14.02 14.02 161 -0.02(-0.13%)
Mar 12, 2018 14.04 14.04 14.04 14.04 145 -0.39(-2.73%)
Mar 09, 2018 14.22 14.45 13.99 14.43 10,997 +0.34(+2.41%)
Mar 08, 2018 14.02 14.49 14.02 14.09 57,085 -0.81(-5.41%)
Mar 06, 2018 14.90 14.90 14.90 333 +0.28(+1.92%)
Mar 05, 2018 14.31 14.94 14.31 14.62 2,168 +0.34(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.