Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.50 22.56 22.23 22.31 2,982,961 -0.16(-0.71%)
May 30, 2017 22.47 22.56 22.35 22.47 709,278 -0.05(-0.22%)
May 29, 2017 22.44 22.61 22.36 22.52 428,788 +0.15(+0.67%)
May 26, 2017 22.25 22.44 22.06 22.37 847,508 +0.16(+0.72%)
May 25, 2017 22.28 22.38 22.02 22.21 1,956,017 -0.05(-0.22%)
May 24, 2017 22.58 22.65 22.11 22.26 1,110,550 -0.30(-1.33%)
May 23, 2017 22.51 22.67 22.37 22.56 1,052,389 +0.08(+0.36%)
May 19, 2017 21.78 22.61 21.78 22.48 2,430,181 +0.86(+3.98%)
May 18, 2017 21.53 21.71 21.43 21.62 1,374,447 -0.10(-0.46%)
May 17, 2017 22.09 22.16 21.63 21.72 1,798,342 -0.42(-1.90%)
May 16, 2017 22.35 22.44 22.10 22.14 1,555,094 -0.22(-0.98%)
May 15, 2017 22.54 22.58 22.29 22.36 1,612,842 -0.01(-0.04%)
May 12, 2017 22.41 22.59 22.29 22.37 816,554 -0.02(-0.09%)
May 11, 2017 22.52 22.63 22.33 22.39 1,725,457 -0.14(-0.62%)
May 10, 2017 22.66 22.99 22.45 22.53 1,880,675 -0.11(-0.49%)
May 09, 2017 22.65 22.80 22.36 22.64 1,369,635 +0.08(+0.35%)
May 08, 2017 22.44 22.75 22.44 22.56 2,691,311 +0.07(+0.31%)
May 05, 2017 22.46 22.73 22.35 22.49 1,145,134 +0.14(+0.63%)
May 04, 2017 22.34 22.42 22.26 22.35 1,730,215 +0.00(+0.00%)
May 03, 2017 22.53 22.66 22.32 22.35 2,013,358 -0.36(-1.59%)
May 02, 2017 22.97 23.23 22.65 22.71 2,212,464 -0.20(-0.87%)
May 01, 2017 23.12 23.21 22.89 22.91 959,799 -0.11(-0.48%)
Apr 28, 2017 23.34 23.35 22.93 23.02 1,796,136 -0.15(-0.65%)
Apr 27, 2017 22.96 23.40 22.95 23.17 2,506,547 +0.51(+2.25%)
Apr 26, 2017 22.50 22.83 22.43 22.66 1,285,289 +0.11(+0.49%)
Apr 25, 2017 22.33 22.72 22.33 22.55 1,664,067 +0.38(+1.71%)
Apr 24, 2017 21.90 22.27 21.86 22.17 2,659,834 +0.34(+1.56%)
Apr 21, 2017 22.16 22.20 21.75 21.83 1,938,712 -0.32(-1.44%)
Apr 20, 2017 22.21 22.38 22.09 22.15 2,472,368 +0.00(+0.00%)
Apr 19, 2017 22.18 22.30 22.04 22.15 1,338,766 +0.03(+0.14%)
Apr 18, 2017 22.15 22.27 22.02 22.12 1,127,037 -0.07(-0.32%)
Apr 17, 2017 22.08 22.21 21.96 22.19 971,178 +0.13(+0.59%)
Apr 13, 2017 22.13 22.23 22.02 22.06 1,319,106 -0.13(-0.59%)
Apr 12, 2017 22.40 22.41 22.12 22.19 1,461,719 -0.30(-1.33%)
Apr 11, 2017 22.58 22.60 22.17 22.49 1,583,298 +0.02(+0.09%)
Apr 10, 2017 22.55 22.37 22.47 935,526 -0.09(-0.40%)
Apr 07, 2017 22.55 22.69 22.40 22.56 1,408,382 -0.03(-0.13%)
Apr 06, 2017 22.63 22.74 22.51 22.59 1,516,138 -0.04(-0.18%)
Apr 05, 2017 22.93 22.97 22.56 22.63 2,269,075 -0.19(-0.83%)
Apr 04, 2017 22.65 22.90 22.64 22.82 1,961,595 +0.00(+0.00%)
Apr 03, 2017 22.77 23.02 22.52 22.82 1,368,225 +0.10(+0.44%)
Mar 31, 2017 22.75 23.11 22.72 22.72 1,981,757 -0.22(-0.96%)
Mar 30, 2017 22.76 23.02 22.66 22.94 1,054,547 +0.17(+0.75%)
Mar 29, 2017 22.77 23.07 22.63 22.77 1,212,415 -0.12(-0.52%)
Mar 28, 2017 22.76 23.10 22.76 22.89 1,716,636 +0.12(+0.53%)
Mar 27, 2017 22.66 22.84 22.58 22.77 1,698,286 +0.02(+0.09%)
Mar 24, 2017 22.89 22.95 22.67 22.75 1,587,893 -0.07(-0.31%)
Mar 23, 2017 22.62 22.92 22.53 22.82 1,765,922 +0.12(+0.53%)
Mar 22, 2017 22.83 22.83 22.57 22.70 1,801,517 +0.01(+0.04%)
Mar 21, 2017 23.02 23.10 22.67 22.69 1,864,109 -0.30(-1.30%)
Mar 20, 2017 23.11 23.29 22.92 22.99 1,643,405 -0.11(-0.48%)
Mar 17, 2017 22.99 23.29 22.99 23.10 7,172,961 +0.06(+0.26%)
Mar 16, 2017 23.23 23.26 22.87 23.04 1,916,238 +0.05(+0.22%)
Mar 15, 2017 23.07 23.15 22.81 22.99 4,569,691 +0.03(+0.13%)
Mar 14, 2017 23.18 23.29 22.92 22.96 1,943,390 -0.38(-1.63%)
Mar 13, 2017 23.54 23.54 23.17 23.34 1,605,221 -0.15(-0.64%)
Mar 10, 2017 23.57 23.64 23.30 23.49 4,864,414 +0.00(+0.00%)
Mar 09, 2017 23.26 24.39 23.26 23.49 4,510,332 +0.66(+2.89%)
Mar 08, 2017 23.01 23.16 22.79 22.83 1,344,503 -0.10(-0.44%)
Mar 07, 2017 22.79 23.11 22.72 22.93 1,786,968 +0.11(+0.48%)
Mar 06, 2017 22.86 22.96 22.64 22.82 1,522,195 -0.08(-0.35%)
Mar 03, 2017 22.97 23.07 22.82 22.90 2,034,167 -0.07(-0.30%)
Mar 02, 2017 23.40 23.54 22.93 22.97 1,152,850 -0.39(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.