Indicators

Nofire Technologies Inc (OP: NFTI )

0.0020 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 26, 2016	0.0900	0.0900	0.0900	0.0900	26,500	+0.00(+0.00%)
May 24, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 20, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 19, 2016	0.0860	0.0900	0.0860	0.0900	20,000	+0.02(+28.57%)
May 13, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 12, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
May 11, 2016	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
May 04, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 21, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 13, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 28, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 23, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 21, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 18, 2016	0.0500	0.0500	0.0500	0.0500	267	+0.01(+25.00%)
Mar 17, 2016	0.0400	0.0400	0.0400	0.0400	49,600	+0.00(+0.00%)
Mar 11, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 09, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.