Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.380 3.410 3.310 3.330 6,985 -0.09(-2.63%)
May 27, 2016 3.260 3.420 3.420 3.420 19,300 +0.20(+6.21%)
May 26, 2016 3.150 3.330 3.130 3.220 10,657 -0.07(-2.13%)
May 25, 2016 3.172 3.340 3.160 3.290 14,983 +0.07(+2.17%)
May 24, 2016 3.100 3.230 3.010 3.220 51,275 +0.12(+3.87%)
May 23, 2016 3.240 3.240 3.100 3.100 4,874 -0.03(-0.96%)
May 20, 2016 3.200 3.230 3.100 3.130 14,171 -0.07(-2.19%)
May 19, 2016 3.200 3.230 3.200 3.200 9,179 -0.02(-0.62%)
May 18, 2016 3.233 3.250 3.200 3.220 8,472 +0.01(+0.31%)
May 17, 2016 3.200 3.290 3.200 3.210 13,964 -0.06(-1.83%)
May 16, 2016 3.240 3.280 3.160 3.270 12,706 +0.11(+3.48%)
May 13, 2016 3.120 3.320 3.110 3.160 26,328 +0.06(+1.94%)
May 12, 2016 3.130 3.250 3.100 3.100 31,231 -0.03(-0.96%)
May 11, 2016 3.110 3.340 3.070 3.130 33,043 +0.02(+0.64%)
May 10, 2016 3.150 3.194 3.110 3.110 23,579 -0.08(-2.50%)
May 09, 2016 3.380 3.380 3.160 3.190 49,923 -0.32(-9.12%)
May 06, 2016 3.530 3.530 3.290 3.510 51,824 -0.07(-1.96%)
May 05, 2016 3.699 3.699 3.530 3.580 23,612 -0.11(-2.98%)
May 04, 2016 3.740 3.750 3.630 3.690 2,712 +0.11(+2.93%)
May 03, 2016 3.530 3.630 3.527 3.585 9,171 -0.09(-2.32%)
May 02, 2016 3.670 3.750 3.660 3.670 2,053 +0.05(+1.38%)
Apr 29, 2016 3.660 3.820 3.550 3.620 5,177 -0.07(-1.90%)
Apr 28, 2016 3.714 3.810 3.650 3.690 16,469 -0.02(-0.54%)
Apr 27, 2016 3.710 3.710 3.710 3.710 309 -0.03(-0.80%)
Apr 26, 2016 3.790 3.790 3.710 3.740 5,773 -0.04(-1.06%)
Apr 25, 2016 3.720 3.780 3.720 3.780 1,900 +0.04(+1.07%)
Apr 22, 2016 3.752 3.790 3.740 3.740 2,065 -0.07(-1.84%)
Apr 21, 2016 3.800 3.820 3.800 3.810 1,961 +0.00(+0.00%)
Apr 20, 2016 3.820 3.820 3.780 3.810 2,227 +0.02(+0.53%)
Apr 19, 2016 3.750 3.820 3.730 3.790 4,266 +0.05(+1.34%)
Apr 18, 2016 3.780 3.820 3.730 3.740 4,882 -0.04(-1.06%)
Apr 15, 2016 3.760 3.820 3.760 3.780 5,846 +0.06(+1.61%)
Apr 14, 2016 3.830 3.840 3.710 3.720 17,643 -0.02(-0.53%)
Apr 13, 2016 3.760 3.770 3.730 3.740 3,802 -0.03(-0.80%)
Apr 12, 2016 3.748 3.770 3.730 3.770 1,123 +0.02(+0.53%)
Apr 11, 2016 3.740 3.780 3.720 3.750 5,767 -0.02(-0.53%)
Apr 08, 2016 3.781 3.781 3.770 3.770 1,122 -0.06(-1.57%)
Apr 07, 2016 3.930 3.930 3.830 3.830 488 +0.10(+2.68%)
Apr 06, 2016 3.770 3.780 3.730 3.730 718 +0.00(+0.00%)
Apr 05, 2016 3.860 3.920 3.710 3.730 3,925 +0.02(+0.54%)
Apr 04, 2016 3.770 3.940 3.710 3.710 3,741 +0.03(+0.82%)
Apr 01, 2016 3.790 3.880 3.680 3.680 2,168 -0.01(-0.27%)
Mar 31, 2016 3.920 3.950 3.690 3.690 20,214 -0.16(-4.16%)
Mar 30, 2016 3.800 3.850 3.800 3.850 3,054 +0.11(+2.94%)
Mar 29, 2016 3.733 3.800 3.670 3.740 3,044 -0.04(-1.06%)
Mar 28, 2016 3.710 3.810 3.630 3.780 6,943 +0.12(+3.28%)
Mar 24, 2016 3.620 3.660 3.660 3.660 3,000 +0.00(+0.00%)
Mar 23, 2016 3.780 3.780 3.630 3.660 2,492 -0.01(-0.27%)
Mar 22, 2016 3.650 3.790 3.650 3.670 9,728 -0.07(-1.87%)
Mar 21, 2016 3.590 3.800 3.550 3.740 15,085 +0.19(+5.35%)
Mar 18, 2016 3.650 3.750 3.540 3.550 19,207 +0.01(+0.28%)
Mar 17, 2016 3.580 3.690 3.520 3.540 7,269 -0.01(-0.28%)
Mar 16, 2016 3.690 3.690 3.550 3.550 1,391 +0.00(+0.00%)
Mar 15, 2016 3.580 3.690 3.550 3.550 7,381 -0.01(-0.28%)
Mar 14, 2016 3.580 3.860 3.520 3.560 65,472 -0.01(-0.28%)
Mar 11, 2016 3.580 3.725 3.560 3.570 21,365 +0.04(+1.13%)
Mar 10, 2016 3.640 3.640 3.530 3.530 31,451 -0.07(-1.94%)
Mar 09, 2016 3.592 3.790 3.560 3.600 34,970 -0.03(-0.83%)
Mar 08, 2016 3.860 3.905 3.520 3.630 45,528 -0.21(-5.47%)
Mar 07, 2016 3.930 3.950 3.820 3.840 24,683 -0.06(-1.54%)
Mar 04, 2016 3.810 3.940 3.810 3.900 7,649 +0.09(+2.36%)
Mar 03, 2016 3.900 3.940 3.660 3.810 19,357 -0.05(-1.30%)
Mar 02, 2016 3.830 3.940 3.830 3.860 4,265 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.