Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.208 3.208 3.162 3.168 74,662 -0.05(-1.46%)
May 27, 2016 3.215 3.215 3.215 3.215 34,410 +0.01(+0.21%)
May 26, 2016 3.195 3.275 3.195 3.208 56,534 +0.03(+0.84%)
May 25, 2016 3.202 3.202 3.182 3.182 62,194 -0.01(-0.42%)
May 24, 2016 3.202 3.215 3.195 3.195 46,389 +0.00(+0.00%)
May 23, 2016 3.208 3.242 3.188 3.195 35,927 +0.01(+0.21%)
May 20, 2016 3.202 3.240 3.188 3.188 37,195 -0.01(-0.42%)
May 19, 2016 3.228 3.242 3.188 3.202 131,757 -0.05(-1.44%)
May 18, 2016 3.255 3.269 3.242 3.248 92,079 -0.01(-0.21%)
May 17, 2016 3.262 3.275 3.242 3.255 46,268 -0.03(-0.76%)
May 16, 2016 3.274 3.287 3.274 3.280 60,601 -0.01(-0.20%)
May 13, 2016 3.267 3.287 3.260 3.287 48,410 +0.02(+0.61%)
May 12, 2016 3.260 3.273 3.254 3.267 87,814 +0.00(+0.00%)
May 11, 2016 3.280 3.307 3.260 3.267 67,674 -0.01(-0.20%)
May 10, 2016 3.274 3.300 3.274 3.274 63,194 -0.01(-0.30%)
May 09, 2016 3.294 3.307 3.274 3.284 32,544 -0.00(-0.10%)
May 06, 2016 3.287 3.294 3.267 3.287 31,483 +0.00(+0.00%)
May 05, 2016 3.254 3.300 3.254 3.287 30,015 +0.03(+0.82%)
May 04, 2016 3.254 3.266 3.254 3.260 59,987 -0.01(-0.20%)
May 03, 2016 3.247 3.267 3.247 3.267 16,389 +0.01(+0.20%)
May 02, 2016 3.260 3.274 3.234 3.260 48,534 +0.01(+0.20%)
Apr 29, 2016 3.247 3.267 3.234 3.254 56,749 -0.01(-0.41%)
Apr 28, 2016 3.227 3.267 3.227 3.267 45,267 +0.04(+1.12%)
Apr 27, 2016 3.234 3.247 3.227 3.231 29,483 -0.01(-0.29%)
Apr 26, 2016 3.227 3.251 3.214 3.240 41,640 +0.01(+0.41%)
Apr 25, 2016 3.234 3.247 3.220 3.227 45,641 +0.01(+0.38%)
Apr 22, 2016 3.214 3.234 3.207 3.215 34,894 +0.00(+0.03%)
Apr 21, 2016 3.280 3.300 3.207 3.214 117,568 -0.05(-1.63%)
Apr 20, 2016 3.280 3.313 3.267 3.267 31,821 -0.03(-1.01%)
Apr 19, 2016 3.313 3.313 3.260 3.300 25,981 -0.00(-0.14%)
Apr 18, 2016 3.285 3.311 3.258 3.305 93,609 +0.03(+1.01%)
Apr 15, 2016 3.272 3.285 3.252 3.272 82,836 -0.03(-0.80%)
Apr 14, 2016 3.272 3.311 3.272 3.298 41,451 +0.01(+0.20%)
Apr 13, 2016 3.285 3.292 3.199 3.292 48,676 -0.01(-0.20%)
Apr 12, 2016 3.272 3.298 3.272 3.298 59,726 +0.03(+1.01%)
Apr 11, 2016 3.258 3.298 3.252 3.265 102,874 -0.02(-0.60%)
Apr 08, 2016 3.298 3.305 3.251 3.285 100,680 -0.02(-0.60%)
Apr 07, 2016 3.272 3.305 3.272 3.305 61,318 +0.00(+0.00%)
Apr 06, 2016 3.232 3.305 3.219 3.305 99,247 +0.08(+2.46%)
Apr 05, 2016 3.205 3.232 3.199 3.225 106,486 +0.03(+0.83%)
Apr 04, 2016 3.212 3.232 3.199 3.199 44,947 -0.01(-0.41%)
Apr 01, 2016 3.212 3.219 3.172 3.212 127,416 +0.01(+0.41%)
Mar 31, 2016 3.179 3.205 3.179 3.199 78,711 +0.00(+0.10%)
Mar 30, 2016 3.179 3.205 3.167 3.196 31,135 +0.02(+0.73%)
Mar 29, 2016 3.186 3.212 3.172 3.172 65,656 -0.01(-0.42%)
Mar 28, 2016 3.186 3.186 3.159 3.186 81,110 +0.01(+0.42%)
Mar 24, 2016 3.179 3.172 3.172 3.172 36,992 -0.01(-0.21%)
Mar 23, 2016 3.172 3.179 3.159 3.179 40,211 +0.01(+0.42%)
Mar 22, 2016 3.179 3.179 3.159 3.166 41,359 +0.01(+0.21%)
Mar 21, 2016 3.172 3.179 3.146 3.159 52,149 +0.00(+0.00%)
Mar 18, 2016 3.192 3.219 3.159 3.159 28,985 -0.02(-0.63%)
Mar 17, 2016 3.179 3.179 3.159 3.179 35,922 +0.02(+0.63%)
Mar 16, 2016 3.179 3.179 3.148 3.159 38,416 +0.01(+0.42%)
Mar 15, 2016 3.192 3.212 3.146 3.146 47,880 -0.06(-2.00%)
Mar 14, 2016 3.190 3.210 3.164 3.210 70,226 +0.05(+1.46%)
Mar 11, 2016 3.157 3.184 3.151 3.164 42,173 +0.01(+0.42%)
Mar 10, 2016 3.164 3.190 3.144 3.151 57,991 -0.01(-0.34%)
Mar 09, 2016 3.164 3.190 3.157 3.162 58,594 -0.02(-0.70%)
Mar 08, 2016 3.177 3.190 3.153 3.184 22,329 +0.01(+0.21%)
Mar 07, 2016 3.138 3.190 3.138 3.177 69,541 +0.03(+1.05%)
Mar 04, 2016 3.171 3.217 3.151 3.144 112,322 -0.00(-0.02%)
Mar 03, 2016 3.151 3.171 3.144 3.145 66,563 +0.01(+0.23%)
Mar 02, 2016 3.204 3.204 3.138 3.138 161,427 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.