Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.190 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.168 5.168 5.125 5.138 699,415 -0.03(-0.50%)
May 28, 2015 5.142 5.164 5.129 5.164 520,072 +0.01(+0.17%)
May 27, 2015 5.129 5.168 5.125 5.155 517,235 +0.03(+0.59%)
May 26, 2015 5.181 5.181 5.125 5.125 631,265 -0.06(-1.16%)
May 22, 2015 5.159 5.185 5.185 5.185 682,290 +0.03(+0.58%)
May 21, 2015 5.155 5.172 5.142 5.155 745,913 +0.00(+0.00%)
May 20, 2015 5.142 5.164 5.125 5.155 625,114 +0.01(+0.23%)
May 19, 2015 5.118 5.143 5.111 5.143 981,284 +0.03(+0.58%)
May 18, 2015 5.122 5.122 5.101 5.114 1,018,279 -0.01(-0.17%)
May 15, 2015 5.118 5.131 5.105 5.122 952,787 +0.02(+0.33%)
May 14, 2015 5.114 5.122 5.088 5.105 1,689,854 +0.02(+0.34%)
May 13, 2015 5.092 5.109 5.075 5.088 672,897 +0.01(+0.21%)
May 12, 2015 5.058 5.092 5.045 5.077 485,134 +0.01(+0.25%)
May 11, 2015 5.088 5.096 5.058 5.064 550,383 -0.01(-0.21%)
May 08, 2015 5.114 5.118 5.071 5.075 778,108 -0.00(-0.04%)
May 07, 2015 5.054 5.101 5.054 5.077 408,044 +0.01(+0.21%)
May 06, 2015 5.105 5.109 5.050 5.067 565,375 -0.02(-0.42%)
May 05, 2015 5.101 5.114 5.084 5.088 527,607 -0.01(-0.25%)
May 04, 2015 5.126 5.146 5.101 5.101 528,469 -0.03(-0.67%)
May 01, 2015 5.109 5.143 5.109 5.135 582,960 +0.03(+0.59%)
Apr 30, 2015 5.122 5.139 5.088 5.105 1,333,339 -0.02(-0.42%)
Apr 29, 2015 5.118 5.143 5.105 5.126 542,919 -0.00(-0.08%)
Apr 28, 2015 5.101 5.143 5.088 5.131 496,792 +0.03(+0.50%)
Apr 27, 2015 5.131 5.139 5.092 5.105 644,625 +0.00(+0.04%)
Apr 24, 2015 5.109 5.139 5.101 5.103 833,435 -0.01(-0.13%)
Apr 23, 2015 5.092 5.118 5.084 5.109 340,019 +0.02(+0.34%)
Apr 22, 2015 5.075 5.107 5.071 5.092 650,849 +0.02(+0.34%)
Apr 21, 2015 5.101 5.102 5.067 5.075 533,311 -0.01(-0.11%)
Apr 20, 2015 5.072 5.119 5.064 5.081 856,772 +0.02(+0.33%)
Apr 17, 2015 5.072 5.081 5.035 5.064 797,570 -0.03(-0.50%)
Apr 16, 2015 5.076 5.093 5.059 5.089 667,913 +0.01(+0.17%)
Apr 15, 2015 5.059 5.085 5.055 5.081 931,545 +0.03(+0.59%)
Apr 14, 2015 5.047 5.064 5.038 5.051 599,150 +0.01(+0.17%)
Apr 13, 2015 5.030 5.042 5.026 5.042 586,476 +0.02(+0.34%)
Apr 10, 2015 5.047 5.061 5.026 5.026 492,293 -0.03(-0.50%)
Apr 09, 2015 5.051 5.068 5.042 5.051 458,666 +0.00(+0.00%)
Apr 08, 2015 5.042 5.064 5.021 5.051 682,728 +0.00(+0.00%)
Apr 07, 2015 5.030 5.055 5.009 5.051 646,807 +0.03(+0.51%)
Apr 06, 2015 4.954 5.042 4.954 5.026 546,542 +0.06(+1.11%)
Apr 02, 2015 4.962 4.970 4.970 4.970 997,922 -0.03(-0.59%)
Apr 01, 2015 5.013 5.013 4.958 5.000 891,049 -0.03(-0.51%)
Mar 31, 2015 5.013 5.034 5.000 5.026 738,340 +0.00(+0.08%)
Mar 30, 2015 4.975 5.034 4.974 5.021 579,029 +0.05(+1.02%)
Mar 27, 2015 4.958 4.987 4.947 4.970 415,775 +0.02(+0.34%)
Mar 26, 2015 4.928 4.966 4.915 4.954 481,638 +0.01(+0.26%)
Mar 25, 2015 4.983 4.992 4.941 4.941 719,489 -0.03(-0.68%)
Mar 24, 2015 5.004 5.017 4.975 4.975 647,357 -0.03(-0.59%)
Mar 23, 2015 5.021 5.030 4.996 5.004 728,934 -0.01(-0.17%)
Mar 20, 2015 5.034 5.051 5.013 5.013 697,357 +0.02(+0.32%)
Mar 19, 2015 4.980 5.006 4.976 4.997 350,371 -0.00(-0.08%)
Mar 18, 2015 4.942 5.018 4.938 5.001 922,235 +0.05(+1.10%)
Mar 17, 2015 4.913 4.968 4.913 4.947 399,647 +0.01(+0.26%)
Mar 16, 2015 4.938 4.980 4.921 4.934 829,148 +0.01(+0.17%)
Mar 13, 2015 4.938 4.947 4.921 4.926 365,555 -0.02(-0.42%)
Mar 12, 2015 4.955 4.980 4.947 4.947 516,541 -0.01(-0.17%)
Mar 11, 2015 4.938 4.963 4.922 4.955 344,105 +0.02(+0.34%)
Mar 10, 2015 4.972 4.980 4.917 4.938 827,726 -0.05(-1.09%)
Mar 09, 2015 5.005 5.010 4.980 4.993 413,178 -0.01(-0.25%)
Mar 06, 2015 5.005 5.010 4.980 5.005 800,185 -0.01(-0.25%)
Mar 05, 2015 5.005 5.031 5.001 5.018 499,002 +0.02(+0.34%)
Mar 04, 2015 4.989 4.989 4.959 5.001 632,938 +0.01(+0.25%)
Mar 03, 2015 5.022 5.026 5.008 4.989 816,238 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.