Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 53.89 54.37 53.62 54.06 431,427 +0.33(+0.61%)
May 29, 2014 53.74 54.09 53.37 53.73 186,746 +0.09(+0.16%)
May 28, 2014 54.29 54.29 53.36 53.65 181,077 -0.75(-1.38%)
May 27, 2014 54.22 54.56 53.64 54.40 179,222 +0.45(+0.83%)
May 23, 2014 53.81 53.95 53.95 53.95 151,925 +0.32(+0.60%)
May 22, 2014 53.75 53.92 53.30 53.63 61,417 +0.00(+0.00%)
May 21, 2014 53.83 54.25 53.11 53.63 233,825 +0.19(+0.36%)
May 20, 2014 54.03 54.52 52.86 53.44 378,862 -0.92(-1.69%)
May 19, 2014 53.08 54.51 52.67 54.36 199,562 +1.03(+1.93%)
May 16, 2014 52.77 53.45 52.46 53.33 239,637 +0.38(+0.72%)
May 15, 2014 52.15 53.08 51.24 52.95 227,862 +0.63(+1.21%)
May 14, 2014 53.97 54.27 52.15 52.31 137,786 -1.70(-3.14%)
May 13, 2014 54.95 55.37 53.89 54.01 117,887 -0.93(-1.69%)
May 12, 2014 53.82 55.23 53.66 54.94 156,596 +1.26(+2.35%)
May 09, 2014 52.67 53.72 52.36 53.67 171,743 +0.77(+1.46%)
May 08, 2014 53.71 54.21 52.73 52.90 174,565 -0.84(-1.56%)
May 07, 2014 54.08 54.31 53.08 53.74 195,933 -0.19(-0.35%)
May 06, 2014 53.70 54.53 53.47 53.93 194,008 -0.01(-0.02%)
May 05, 2014 54.07 54.66 53.47 53.94 259,655 -0.65(-1.19%)
May 02, 2014 54.64 55.59 54.29 54.59 189,319 +0.01(+0.02%)
May 01, 2014 54.36 54.89 53.36 54.58 275,222 +0.14(+0.25%)
Apr 30, 2014 54.27 54.83 53.74 54.44 187,691 -0.01(-0.02%)
Apr 29, 2014 54.94 57.83 54.31 54.45 167,992 -0.40(-0.73%)
Apr 28, 2014 55.62 56.50 54.53 54.85 196,586 -0.74(-1.32%)
Apr 25, 2014 56.52 56.95 55.44 55.59 310,233 -0.90(-1.59%)
Apr 24, 2014 57.08 57.92 55.44 56.48 384,319 -1.75(-3.01%)
Apr 23, 2014 58.59 58.69 57.60 58.23 163,031 -0.26(-0.44%)
Apr 22, 2014 58.46 58.98 57.75 58.49 147,342 +0.08(+0.13%)
Apr 21, 2014 58.25 59.08 57.72 58.42 147,463 +0.13(+0.22%)
Apr 17, 2014 57.56 58.29 58.29 58.29 95,661 +0.59(+1.02%)
Apr 16, 2014 57.91 58.03 57.41 57.70 166,779 +0.21(+0.36%)
Apr 15, 2014 57.42 57.89 56.39 57.49 194,098 +0.25(+0.44%)
Apr 14, 2014 57.55 57.96 56.63 57.24 117,845 +0.19(+0.33%)
Apr 11, 2014 56.99 57.80 56.77 57.05 117,724 -0.55(-0.96%)
Apr 10, 2014 59.33 59.46 57.44 57.60 178,717 -1.88(-3.16%)
Apr 09, 2014 59.38 59.55 58.90 59.48 137,937 +0.11(+0.19%)
Apr 08, 2014 59.19 60.22 59.03 59.37 183,103 +0.13(+0.22%)
Apr 07, 2014 59.87 59.90 58.85 59.24 171,500 -0.55(-0.93%)
Apr 04, 2014 61.36 61.53 59.72 59.79 284,819 -1.54(-2.51%)
Apr 03, 2014 61.46 61.67 61.07 61.33 190,957 -0.23(-0.37%)
Apr 02, 2014 62.05 62.27 61.35 61.56 99,681 -0.22(-0.35%)
Apr 01, 2014 60.71 61.91 60.03 61.77 270,061 +1.06(+1.74%)
Mar 31, 2014 60.26 60.95 60.26 60.72 208,559 +0.81(+1.36%)
Mar 28, 2014 60.24 60.95 59.64 59.91 172,393 -0.33(-0.55%)
Mar 27, 2014 60.93 60.93 59.86 60.23 399,691 -0.58(-0.95%)
Mar 26, 2014 61.16 61.57 60.73 60.81 362,429 -0.32(-0.52%)
Mar 25, 2014 61.29 61.51 60.75 61.13 226,027 -0.03(-0.04%)
Mar 24, 2014 61.52 61.71 60.74 61.16 330,497 -0.44(-0.71%)
Mar 21, 2014 61.84 62.37 61.49 61.60 519,523 -0.08(-0.13%)
Mar 20, 2014 60.55 62.13 60.32 61.68 219,974 +1.11(+1.83%)
Mar 19, 2014 60.15 61.15 59.71 60.56 196,211 +0.47(+0.79%)
Mar 18, 2014 60.04 60.17 59.78 60.09 178,193 +0.09(+0.14%)
Mar 17, 2014 59.79 60.25 59.52 60.00 164,245 +0.42(+0.71%)
Mar 14, 2014 58.77 59.87 58.77 59.58 154,202 +0.42(+0.71%)
Mar 13, 2014 59.14 59.44 58.92 59.16 177,865 +0.03(+0.06%)
Mar 12, 2014 59.07 59.89 58.57 59.13 206,171 -0.59(-1.00%)
Mar 11, 2014 59.27 60.18 59.07 59.72 279,251 +0.74(+1.26%)
Mar 10, 2014 58.31 59.26 58.31 58.98 187,586 +0.36(+0.62%)
Mar 07, 2014 58.14 58.96 57.67 58.62 176,747 +0.84(+1.46%)
Mar 06, 2014 57.66 57.95 57.47 57.77 193,411 +0.15(+0.25%)
Mar 05, 2014 57.81 57.89 57.51 57.63 125,111 -0.16(-0.28%)
Mar 04, 2014 56.85 58.12 56.45 57.79 295,418 +1.61(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.