Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 105.00 107.48 104.75 107.14 361,382 +2.71(+2.60%)
May 28, 2010 105.20 106.11 104.24 104.43 821,395 -0.65(-0.62%)
May 27, 2010 101.46 105.23 100.88 105.08 1,250,416 +4.41(+4.38%)
May 26, 2010 104.00 104.00 100.46 100.67 1,175,074 -1.79(-1.75%)
May 25, 2010 101.02 102.50 100.34 102.46 1,259,503 -1.23(-1.19%)
May 21, 2010 102.00 104.88 102.00 103.69 904,693 +0.08(+0.08%)
May 20, 2010 103.70 105.05 103.50 103.61 1,142,044 -1.09(-1.04%)
May 19, 2010 104.55 105.35 102.92 104.70 1,247,128 -0.06(-0.06%)
May 18, 2010 105.29 106.58 104.68 104.76 946,768 +0.14(+0.13%)
May 17, 2010 105.77 106.20 102.22 104.62 1,022,101 -1.58(-1.49%)
May 14, 2010 104.00 106.98 103.83 106.20 878,869 +1.63(+1.56%)
May 13, 2010 106.70 106.89 104.13 104.57 648,032 -2.18(-2.04%)
May 12, 2010 105.26 106.80 104.56 106.75 971,927 +3.15(+3.04%)
May 11, 2010 105.60 105.17 103.57 103.60 978,893 -2.67(-2.51%)
May 10, 2010 107.90 106.44 105.75 106.27 1,114,749 +1.73(+1.65%)
May 07, 2010 104.25 106.85 103.59 104.54 1,283,672 -1.46(-1.38%)
May 06, 2010 106.76 107.75 102.40 106.00 1,556,431 +0.99(+0.94%)
May 05, 2010 105.00 107.16 104.78 105.01 1,179,041 -1.84(-1.72%)
May 04, 2010 109.02 109.31 106.00 106.85 1,449,005 -3.16(-2.87%)
May 03, 2010 113.25 113.25 109.27 110.01 924,614 -2.22(-1.98%)
Apr 30, 2010 111.71 114.29 111.42 112.23 1,323,451 +1.00(+0.90%)
Apr 29, 2010 108.80 112.02 108.25 111.23 1,408,332 +1.49(+1.36%)
Apr 28, 2010 108.30 111.00 108.22 109.74 1,201,635 +1.18(+1.09%)
Apr 27, 2010 110.17 110.17 108.00 108.56 878,889 -1.35(-1.23%)
Apr 26, 2010 110.22 111.68 109.51 109.91 606,845 +0.01(+0.01%)
Apr 23, 2010 109.50 109.99 108.52 109.90 1,025,904 +0.88(+0.81%)
Apr 22, 2010 108.58 109.02 107.07 109.02 876,783 -0.23(-0.21%)
Apr 21, 2010 110.50 110.79 108.10 109.25 860,783 -0.80(-0.73%)
Apr 20, 2010 108.90 110.98 108.41 110.05 821,627 +1.63(+1.50%)
Apr 19, 2010 107.88 109.08 106.35 108.42 1,070,368 -0.63(-0.58%)
Apr 16, 2010 111.00 111.09 109.05 109.05 770,411 -1.59(-1.44%)
Apr 15, 2010 110.25 112.26 110.05 110.64 809,063 +1.03(+0.94%)
Apr 14, 2010 109.90 109.90 107.84 109.61 1,698,245 -2.69(-2.40%)
Apr 13, 2010 113.60 113.87 111.88 112.30 665,600 -2.16(-1.89%)
Apr 12, 2010 116.00 116.13 114.24 114.46 442,286 -1.14(-0.99%)
Apr 09, 2010 116.50 116.80 115.06 115.60 768,647 +0.70(+0.61%)
Apr 08, 2010 114.13 115.24 112.98 114.90 1,342,498 +0.89(+0.78%)
Apr 07, 2010 115.18 115.79 113.29 114.01 1,307,607 -1.23(-1.07%)
Apr 06, 2010 115.30 116.41 114.85 115.24 984,524 -0.86(-0.74%)
Apr 05, 2010 119.00 119.00 115.30 116.10 931,835 -2.50(-2.11%)
Apr 01, 2010 118.60 118.60 118.60 0 -2.68(-2.21%)
Mar 31, 2010 122.00 122.85 120.53 121.28 954,206 -1.24(-1.01%)
Mar 30, 2010 123.50 123.93 122.11 122.52 736,653 -0.48(-0.39%)
Mar 29, 2010 125.13 125.13 122.56 123.00 692,583 -1.06(-0.85%)
Mar 26, 2010 123.75 125.25 123.35 124.06 837,704 +1.16(+0.94%)
Mar 25, 2010 126.69 126.69 122.72 122.90 832,095 -2.95(-2.34%)
Mar 24, 2010 124.35 127.47 123.90 125.85 850,317 +1.50(+1.21%)
Mar 23, 2010 125.66 126.04 124.05 124.35 693,209 -0.59(-0.47%)
Mar 22, 2010 122.17 125.66 121.87 124.94 781,071 +1.94(+1.58%)
Mar 19, 2010 124.90 124.90 121.65 123.00 2,097,809 -1.73(-1.39%)
Mar 18, 2010 126.85 127.39 123.13 124.73 901,804 -2.35(-1.85%)
Mar 17, 2010 129.84 129.84 126.32 127.08 724,157 -1.67(-1.30%)
Mar 16, 2010 129.00 130.62 128.56 128.75 1,123,945 +1.24(+0.97%)
Mar 15, 2010 126.50 127.56 126.37 127.51 751,518 -0.52(-0.41%)
Mar 12, 2010 125.56 129.15 125.31 128.03 2,505,542 +8.30(+6.93%)
Mar 11, 2010 121.01 121.12 119.11 119.73 561,932 -1.57(-1.29%)
Mar 10, 2010 120.90 122.50 120.62 121.30 688,530 +0.94(+0.78%)
Mar 09, 2010 120.75 121.85 120.04 120.36 563,850 -0.97(-0.80%)
Mar 08, 2010 121.28 122.64 120.36 121.33 744,856 +0.82(+0.68%)
Mar 05, 2010 120.00 120.84 119.20 120.51 779,777 +2.03(+1.71%)
Mar 04, 2010 119.79 119.89 117.70 118.48 630,454 -0.55(-0.46%)
Mar 03, 2010 118.99 120.83 118.75 119.03 571,733 -0.62(-0.52%)
Mar 02, 2010 118.50 120.48 118.29 119.65 887,659 +1.82(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.