Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

29.11 +0.33 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.79 11.81 11.42 11.61 165,860 -0.18(-1.52%)
May 27, 2010 11.53 11.83 11.44 11.79 109,700 +0.50(+4.43%)
May 26, 2010 11.21 11.64 10.97 11.29 194,271 +0.15(+1.38%)
May 25, 2010 10.99 11.22 10.82 11.14 139,946 -0.11(-0.99%)
May 24, 2010 11.70 11.79 11.19 11.25 172,480 -0.43(-3.70%)
May 21, 2010 11.19 11.76 11.06 11.68 180,118 +0.30(+2.66%)
May 20, 2010 11.52 11.83 11.35 11.38 298,604 -0.50(-4.21%)
May 19, 2010 11.91 12.09 11.67 11.88 164,693 -0.01(-0.10%)
May 18, 2010 12.34 12.41 11.78 11.89 103,570 -0.32(-2.63%)
May 17, 2010 11.97 12.27 11.77 12.21 92,825 +0.31(+2.64%)
May 14, 2010 12.00 12.08 11.78 11.89 109,571 -0.24(-1.98%)
May 13, 2010 12.20 12.45 11.96 12.14 115,464 -0.17(-1.35%)
May 12, 2010 11.95 12.38 11.90 12.30 115,456 +0.35(+2.89%)
May 11, 2010 11.64 12.08 11.11 11.96 130,908 +0.64(+5.67%)
May 10, 2010 11.15 11.44 10.90 11.31 129,478 +0.48(+4.38%)
May 07, 2010 11.07 11.48 10.80 10.84 127,650 -0.30(-2.71%)
May 06, 2010 11.76 12.30 10.67 11.14 145,937 -0.66(-5.59%)
May 05, 2010 11.86 12.07 11.56 11.80 122,821 +0.14(+1.22%)
May 04, 2010 12.01 12.15 11.59 11.66 167,060 -0.28(-2.33%)
May 03, 2010 11.97 12.03 11.72 11.94 136,372 +0.04(+0.36%)
Apr 30, 2010 11.31 12.18 11.31 11.89 255,054 +0.56(+4.90%)
Apr 29, 2010 10.99 11.37 10.86 11.34 96,939 +0.40(+3.67%)
Apr 28, 2010 10.85 11.09 10.85 10.94 46,266 +0.14(+1.26%)
Apr 27, 2010 11.09 11.20 10.75 10.80 104,585 -0.36(-3.21%)
Apr 26, 2010 11.44 11.44 11.16 11.16 73,759 -0.31(-2.74%)
Apr 23, 2010 11.49 11.56 11.14 11.48 97,554 -0.02(-0.16%)
Apr 22, 2010 11.27 11.56 11.26 11.49 81,808 +0.13(+1.14%)
Apr 21, 2010 11.09 11.44 11.08 11.36 84,541 +0.28(+2.50%)
Apr 20, 2010 10.91 11.09 10.86 11.09 59,241 +0.22(+2.04%)
Apr 19, 2010 10.70 10.95 10.70 10.86 60,880 +0.10(+0.97%)
Apr 16, 2010 10.88 10.88 10.66 10.76 135,365 -0.12(-1.13%)
Apr 15, 2010 10.77 10.99 10.72 10.88 101,938 +0.09(+0.80%)
Apr 14, 2010 10.49 10.80 10.42 10.80 278,474 +0.36(+3.49%)
Apr 13, 2010 10.26 10.48 10.12 10.43 83,619 +0.17(+1.62%)
Apr 12, 2010 10.17 10.31 10.15 10.27 121,497 +0.14(+1.34%)
Apr 09, 2010 10.13 10.24 9.988 10.13 83,868 -0.03(-0.30%)
Apr 08, 2010 10.17 10.23 10.11 10.16 43,520 -0.04(-0.36%)
Apr 07, 2010 10.22 10.32 10.12 10.20 102,823 -0.06(-0.60%)
Apr 06, 2010 10.12 10.36 10.03 10.26 116,788 +0.07(+0.67%)
Apr 05, 2010 10.13 10.22 10.03 10.19 113,377 +0.12(+1.23%)
Apr 01, 2010 10.12 10.07 10.07 10.07 121,727 +0.04(+0.37%)
Mar 31, 2010 10.09 10.43 10.03 10.03 127,540 -0.13(-1.28%)
Mar 30, 2010 9.914 10.30 9.896 10.16 70,624 -0.01(-0.06%)
Mar 29, 2010 10.28 10.28 10.09 10.17 68,647 -0.06(-0.60%)
Mar 26, 2010 10.31 10.48 10.17 10.23 106,347 -0.01(-0.12%)
Mar 25, 2010 10.09 10.34 10.00 10.24 130,822 +0.22(+2.15%)
Mar 24, 2010 10.33 10.33 9.976 10.03 70,386 -0.33(-3.16%)
Mar 23, 2010 10.38 10.73 10.21 10.35 99,844 -0.02(-0.24%)
Mar 22, 2010 10.42 10.63 10.33 10.38 98,069 -0.17(-1.58%)
Mar 19, 2010 9.933 10.56 9.550 10.54 378,694 +0.67(+6.75%)
Mar 18, 2010 9.902 9.988 9.808 9.877 43,530 -0.01(-0.06%)
Mar 17, 2010 9.729 9.976 9.649 9.884 42,689 +0.19(+1.91%)
Mar 16, 2010 9.865 9.865 9.410 9.698 137,194 -0.15(-1.57%)
Mar 15, 2010 9.847 9.945 9.822 9.853 71,561 -0.09(-0.93%)
Mar 12, 2010 10.05 10.05 9.933 9.945 69,099 -0.10(-1.04%)
Mar 11, 2010 9.921 10.06 9.760 10.05 55,365 +0.07(+0.68%)
Mar 10, 2010 9.877 10.12 9.853 9.982 73,109 +0.14(+1.44%)
Mar 09, 2010 9.687 9.993 9.687 9.840 52,006 +0.03(+0.31%)
Mar 08, 2010 10.04 10.04 9.694 9.810 134,452 -0.26(-2.61%)
Mar 05, 2010 9.657 10.07 9.504 10.07 117,384 +0.43(+4.51%)
Mar 04, 2010 9.577 9.687 9.541 9.639 49,648 +0.09(+0.90%)
Mar 03, 2010 9.632 9.663 9.486 9.553 87,012 -0.03(-0.32%)
Mar 02, 2010 9.504 9.645 9.473 9.583 126,435 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.