Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 46.46 46.46 45.74 45.74 16,494 -0.51(-1.09%)
May 27, 2005 46.92 46.94 45.93 46.25 23,587 -0.04(-0.08%)
May 26, 2005 46.18 46.28 46.04 46.28 13,993 +0.22(+0.47%)
May 25, 2005 46.59 46.59 45.51 46.07 27,895 -0.82(-1.76%)
May 24, 2005 46.35 47.01 46.30 46.89 22,126 -0.14(-0.30%)
May 23, 2005 46.45 47.03 46.45 47.03 47,907 +0.31(+0.67%)
May 20, 2005 46.54 46.72 46.50 46.72 13,972 +0.12(+0.25%)
May 19, 2005 46.25 46.79 46.25 46.60 32,525 -0.12(-0.25%)
May 18, 2005 46.48 47.02 46.18 46.72 28,043 +0.20(+0.43%)
May 17, 2005 45.62 46.64 45.60 46.52 20,702 +0.65(+1.42%)
May 16, 2005 45.14 46.25 45.09 45.86 45,109 +1.04(+2.32%)
May 13, 2005 45.13 45.31 44.74 44.82 140,170 +0.05(+0.10%)
May 12, 2005 44.89 45.46 44.25 44.78 19,148 +0.08(+0.17%)
May 11, 2005 43.80 44.70 43.54 44.70 24,796 +0.24(+0.54%)
May 10, 2005 45.32 45.40 44.36 44.46 12,536 -1.06(-2.32%)
May 09, 2005 44.75 45.51 44.70 45.51 6,752 +0.42(+0.93%)
May 06, 2005 45.13 45.31 44.86 45.09 25,539 +0.01(+0.02%)
May 05, 2005 45.08 45.09 44.86 45.09 19,486 -0.02(-0.03%)
May 04, 2005 44.54 45.10 44.43 45.10 27,224 +0.46(+1.03%)
May 03, 2005 44.92 45.22 44.46 44.64 13,071 -0.21(-0.47%)
May 02, 2005 44.31 45.16 44.31 44.85 19,872 +0.55(+1.25%)
Apr 29, 2005 44.69 44.85 43.90 44.30 17,374 +0.16(+0.37%)
Apr 28, 2005 44.29 44.72 43.98 44.14 16,038 -0.28(-0.63%)
Apr 27, 2005 44.67 45.22 44.06 44.42 47,593 -0.30(-0.66%)
Apr 26, 2005 45.89 45.89 44.71 44.71 25,481 -1.07(-2.34%)
Apr 25, 2005 45.65 46.39 45.29 45.79 5,684 +0.86(+1.90%)
Apr 22, 2005 45.93 46.42 44.74 44.93 33,454 -1.71(-3.67%)
Apr 21, 2005 44.50 46.64 44.02 46.64 51,114 +2.65(+6.03%)
Apr 20, 2005 44.15 44.31 43.84 43.99 23,152 -0.51(-1.15%)
Apr 19, 2005 44.11 44.50 43.98 44.50 20,743 +0.52(+1.18%)
Apr 18, 2005 42.58 44.12 42.44 43.98 25,177 +0.98(+2.28%)
Apr 15, 2005 44.26 44.49 42.27 43.00 26,727 -0.95(-2.16%)
Apr 14, 2005 44.95 44.95 43.61 43.95 22,734 -0.65(-1.45%)
Apr 13, 2005 45.54 45.54 44.60 44.60 27,967 -0.57(-1.26%)
Apr 12, 2005 44.61 45.55 44.61 45.16 35,598 -0.03(-0.07%)
Apr 11, 2005 45.16 45.41 44.61 45.20 14,245 -0.02(-0.03%)
Apr 08, 2005 45.83 45.83 45.21 45.21 32,935 -0.83(-1.81%)
Apr 07, 2005 45.86 46.09 45.55 46.04 21,169 +0.23(+0.51%)
Apr 06, 2005 44.98 45.81 44.98 45.81 34,654 +1.07(+2.38%)
Apr 05, 2005 44.43 45.01 43.84 44.74 9,202 +0.49(+1.11%)
Apr 04, 2005 43.66 44.29 43.34 44.26 12,748 +0.33(+0.74%)
Apr 01, 2005 43.81 44.09 43.32 43.93 44,833 +0.19(+0.44%)
Mar 31, 2005 44.23 44.23 43.57 43.73 39,349 -0.53(-1.19%)
Mar 30, 2005 43.21 44.30 42.99 44.26 56,142 +0.89(+2.04%)
Mar 29, 2005 43.54 44.07 43.26 43.38 69,531 -0.66(-1.50%)
Mar 28, 2005 44.79 44.79 44.00 44.04 69,207 -0.86(-1.90%)
Mar 24, 2005 45.01 45.41 44.88 44.89 12,532 +0.12(+0.26%)
Mar 23, 2005 45.41 45.60 44.78 44.78 10,964 -0.63(-1.39%)
Mar 22, 2005 45.86 45.86 45.40 45.41 3,084 +0.21(+0.46%)
Mar 21, 2005 46.53 46.53 44.88 45.20 11,263 -0.94(-2.05%)
Mar 18, 2005 46.84 46.84 45.80 46.14 36,052 -0.26(-0.55%)
Mar 17, 2005 46.06 46.42 45.73 46.40 8,398 +0.30(+0.66%)
Mar 16, 2005 46.47 46.49 46.10 46.10 8,674 -0.07(-0.15%)
Mar 15, 2005 46.10 46.63 46.10 46.17 7,045 +0.05(+0.10%)
Mar 14, 2005 46.11 46.39 46.10 46.12 12,802 -0.20(-0.44%)
Mar 11, 2005 46.18 46.33 46.10 46.32 13,758 +0.18(+0.39%)
Mar 10, 2005 46.06 46.77 46.06 46.14 13,274 -0.07(-0.15%)
Mar 09, 2005 46.63 46.64 46.19 46.21 47,891 -0.28(-0.60%)
Mar 08, 2005 46.49 47.06 46.18 46.49 11,378 -0.27(-0.58%)
Mar 07, 2005 47.24 47.26 46.61 46.77 56,302 +0.12(+0.27%)
Mar 04, 2005 46.56 46.64 46.07 46.64 13,693 +0.24(+0.52%)
Mar 03, 2005 46.56 46.56 45.93 46.40 8,563 +0.36(+0.78%)
Mar 02, 2005 46.29 46.64 46.04 46.04 4,140 -0.54(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.