Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.530 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.200 1.200 1.120 1.120 1,659 -0.09(-7.12%)
Apr 27, 2023 1.220 1.220 1.151 1.206 809 +0.01(+0.50%)
Apr 26, 2023 1.240 1.275 1.098 1.200 1,588 -0.02(-1.65%)
Apr 24, 2023 1.220 40 +0.00(+0.01%)
Apr 21, 2023 1.260 1.335 1.220 1.220 4,879 -0.05(-3.94%)
Apr 20, 2023 1.270 1.320 1.155 1.270 12,577 -0.10(-7.18%)
Apr 19, 2023 1.226 1.368 1.218 1.368 15,396 +0.11(+8.60%)
Apr 18, 2023 1.250 1.410 1.230 1.260 25,547 -0.06(-4.55%)
Apr 17, 2023 1.244 1.540 1.244 1.320 69,705 +0.09(+7.00%)
Apr 14, 2023 1.180 1.234 1.177 1.234 2,310 -0.05(-3.62%)
Apr 13, 2023 1.234 1.280 1.234 1.280 1,156 +0.07(+5.79%)
Apr 12, 2023 1.222 1.222 1.210 1.210 780 -0.06(-4.72%)
Apr 11, 2023 1.270 1.270 1.270 1.270 169 -0.01(-0.78%)
Apr 10, 2023 1.280 1.280 1.280 1.280 367 +0.01(+0.90%)
Apr 06, 2023 1.140 1.269 1.140 1.269 1,743 +0.06(+4.67%)
Apr 05, 2023 1.190 1.212 1.190 1.212 667 -0.05(-3.81%)
Apr 04, 2023 1.270 1.270 1.230 1.260 2,105 -0.04(-3.08%)
Apr 03, 2023 1.350 1.350 1.280 1.300 2,750 -0.01(-0.76%)
Mar 31, 2023 1.249 1.310 1.228 1.310 4,749 +0.04(+3.15%)
Mar 30, 2023 1.228 1.315 1.228 1.270 1,457 +0.06(+4.96%)
Mar 29, 2023 1.200 1.220 1.130 1.210 1,455 -0.08(-6.20%)
Mar 28, 2023 1.180 1.380 1.180 1.290 13,586 +0.08(+6.61%)
Mar 24, 2023 1.210 62 -0.01(-0.82%)
Mar 23, 2023 1.220 1.220 1.220 1.220 101 +0.04(+3.38%)
Mar 22, 2023 1.180 1.180 1.180 1.180 120 -0.10(-7.80%)
Mar 21, 2023 1.232 1.280 1.231 1.280 1,049 +0.01(+0.79%)
Mar 20, 2023 1.242 1.270 1.242 1.270 326 +0.04(+3.25%)
Mar 15, 2023 1.230 20 -0.03(-2.38%)
Mar 14, 2023 1.200 1.260 1.200 1.260 1,017 +0.03(+2.43%)
Mar 13, 2023 1.235 1.240 1.230 1.230 612 -0.05(-3.90%)
Mar 09, 2023 1.280 888 -0.00(-0.01%)
Mar 08, 2023 1.344 1.380 1.280 1.280 1,636 -0.03(-2.29%)
Mar 07, 2023 1.290 1.390 1.284 1.310 3,694 +0.04(+3.13%)
Mar 06, 2023 1.230 1.270 1.230 1.270 528 -0.04(-2.87%)
Mar 03, 2023 1.230 1.308 1.230 1.308 1,056 +0.04(+3.16%)
Mar 02, 2023 1.360 1.410 1.230 1.268 4,326 -0.05(-3.68%)
Mar 01, 2023 1.289 1.341 1.289 1.316 1,810 -0.08(-5.96%)
Feb 28, 2023 1.250 1.400 1.250 1.400 6,031 +0.16(+12.90%)
Feb 27, 2023 1.250 1.260 1.240 1.240 1,174 -0.10(-7.79%)
Feb 23, 2023 1.345 35 -0.03(-1.99%)
Feb 22, 2023 1.260 1.372 1.250 1.372 3,848 -0.05(-3.38%)
Feb 21, 2023 1.330 1.420 1.330 1.420 647 +0.00(+0.00%)
Feb 17, 2023 1.350 1.450 1.345 1.420 29,147 +0.05(+3.39%)
Feb 16, 2023 1.360 1.380 1.340 1.373 8,224 +0.04(+3.02%)
Feb 15, 2023 1.237 1.340 1.237 1.333 1,536 +0.10(+8.39%)
Feb 14, 2023 1.240 1.240 1.230 1.230 393 -0.08(-6.11%)
Feb 10, 2023 1.310 121 -0.04(-2.96%)
Feb 02, 2023 1.350 6 +0.11(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.