Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.100 -0.030 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.710 3.710 3.670 3.680 643,800 -0.03(-0.81%)
Apr 29, 2021 3.700 3.720 3.670 3.710 559,802 +0.02(+0.54%)
Apr 28, 2021 3.680 3.710 3.660 3.690 550,675 +0.02(+0.54%)
Apr 27, 2021 3.700 3.700 3.650 3.670 704,212 -0.02(-0.54%)
Apr 26, 2021 3.640 3.700 3.640 3.690 1,227,229 +0.05(+1.37%)
Apr 23, 2021 3.660 3.660 3.630 3.640 1,012,800 +0.02(+0.55%)
Apr 22, 2021 3.650 3.660 3.610 3.620 565,307 -0.03(-0.82%)
Apr 21, 2021 3.630 3.670 3.630 3.650 1,288,738 +0.02(+0.55%)
Apr 20, 2021 3.670 3.700 3.615 3.630 1,347,030 -0.02(-0.55%)
Apr 19, 2021 3.700 3.720 3.650 3.650 730,611 -0.04(-1.08%)
Apr 16, 2021 3.710 3.710 3.670 3.690 641,300 -0.01(-0.27%)
Apr 15, 2021 3.700 3.700 3.660 3.700 1,257,103 +0.01(+0.27%)
Apr 14, 2021 3.650 3.690 3.630 3.690 1,017,838 +0.05(+1.37%)
Apr 13, 2021 3.610 3.640 3.600 3.640 523,940 +0.02(+0.55%)
Apr 12, 2021 3.600 3.630 3.590 3.620 983,528 +0.02(+0.56%)
Apr 09, 2021 3.580 3.600 3.570 3.600 359,700 +0.01(+0.28%)
Apr 08, 2021 3.580 3.600 3.580 3.590 515,006 +0.02(+0.56%)
Apr 07, 2021 3.590 3.590 3.550 3.570 543,635 -0.02(-0.56%)
Apr 06, 2021 3.570 3.590 3.560 3.590 626,378 +0.03(+0.84%)
Apr 05, 2021 3.530 3.560 3.520 3.560 727,948 +0.04(+1.14%)
Apr 01, 2021 3.470 3.525 3.470 3.520 636,300 +0.05(+1.44%)
Mar 31, 2021 3.460 3.490 3.460 3.470 354,526 +0.02(+0.58%)
Mar 30, 2021 3.490 3.510 3.450 3.450 528,386 -0.05(-1.43%)
Mar 29, 2021 3.500 3.520 3.460 3.500 547,523 +0.01(+0.29%)
Mar 26, 2021 3.480 3.520 3.480 3.490 844,300 +0.03(+0.87%)
Mar 25, 2021 3.480 3.480 3.440 3.460 775,347 -0.02(-0.57%)
Mar 24, 2021 3.480 3.500 3.460 3.480 667,287 +0.04(+1.16%)
Mar 23, 2021 3.480 3.480 3.420 3.440 870,765 -0.04(-1.15%)
Mar 22, 2021 3.500 3.510 3.480 3.480 587,505 -0.03(-0.85%)
Mar 19, 2021 3.490 3.515 3.460 3.510 866,000 +0.04(+1.15%)
Mar 18, 2021 3.520 3.520 3.470 3.470 657,160 -0.07(-1.98%)
Mar 17, 2021 3.470 3.540 3.450 3.540 902,166 +0.07(+2.02%)
Mar 16, 2021 3.540 3.540 3.460 3.470 794,854 -0.06(-1.70%)
Mar 15, 2021 3.490 3.540 3.490 3.530 1,822,098 +0.05(+1.44%)
Mar 12, 2021 3.480 3.490 3.430 3.480 984,400 +0.02(+0.58%)
Mar 11, 2021 3.450 3.480 3.440 3.460 711,386 +0.04(+1.17%)
Mar 10, 2021 3.400 3.450 3.400 3.420 923,692 +0.02(+0.59%)
Mar 09, 2021 3.440 3.440 3.390 3.400 1,247,027 +0.00(+0.00%)
Mar 08, 2021 3.430 3.440 3.380 3.400 1,799,947 -0.03(-0.87%)
Mar 05, 2021 3.400 3.440 3.360 3.430 911,000 +0.05(+1.48%)
Mar 04, 2021 3.410 3.450 3.370 3.380 1,237,756 -0.02(-0.59%)
Mar 03, 2021 3.430 3.430 3.390 3.400 707,534 -0.03(-0.87%)
Mar 02, 2021 3.410 3.460 3.400 3.430 884,994 +0.02(+0.59%)
Mar 01, 2021 3.400 3.440 3.370 3.410 948,271 +0.04(+1.19%)
Feb 26, 2021 3.420 3.435 3.310 3.370 2,178,100 -0.05(-1.46%)
Feb 25, 2021 3.510 3.510 3.400 3.420 2,004,681 -0.10(-2.84%)
Feb 24, 2021 3.480 3.520 3.440 3.520 593,431 +0.04(+1.15%)
Feb 23, 2021 3.500 3.510 3.430 3.480 887,799 -0.01(-0.29%)
Feb 22, 2021 3.460 3.530 3.460 3.490 1,466,739 +0.03(+0.87%)
Feb 19, 2021 3.480 3.490 3.440 3.460 645,000 +0.00(+0.00%)
Feb 18, 2021 3.480 3.490 3.440 3.460 941,651 -0.02(-0.57%)
Feb 17, 2021 3.500 3.500 3.460 3.480 997,372 -0.02(-0.57%)
Feb 16, 2021 3.470 3.540 3.470 3.500 1,089,168 -0.05(-1.41%)
Feb 12, 2021 3.510 3.550 3.500 3.550 948,200 +0.04(+1.14%)
Feb 11, 2021 3.530 3.530 3.470 3.510 640,927 -0.02(-0.57%)
Feb 10, 2021 3.550 3.560 3.500 3.530 864,787 -0.04(-1.12%)
Feb 09, 2021 3.570 3.590 3.530 3.570 914,121 +0.02(+0.56%)
Feb 08, 2021 3.540 3.570 3.530 3.550 1,276,707 +0.02(+0.57%)
Feb 05, 2021 3.480 3.540 3.480 3.530 762,200 +0.06(+1.73%)
Feb 04, 2021 3.490 3.500 3.450 3.470 833,543 -0.02(-0.57%)
Feb 03, 2021 3.500 3.540 3.480 3.490 768,953 -0.03(-0.85%)
Feb 02, 2021 3.500 3.530 3.470 3.520 1,005,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.