Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0800 0.0700 0.0750 38,000 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0750 0.0750 35,500 -0.01(-6.25%)
Apr 28, 2021 0.0850 0.0850 0.0750 0.0800 33,408 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0800 185,610 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Apr 23, 2021 0.0700 0.0750 0.0700 0.0750 51,332 +0.00(+7.14%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0700 127,000 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0700 0.0700 30,960 -0.00(-6.67%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 85,017 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 20,999 -0.00(-6.67%)
Apr 13, 2021 0.0700 0.0750 0.0700 0.0750 532,533 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 128,266 -0.00(-6.67%)
Apr 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0750 0.0700 0.0750 118,645 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 3,400 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0750 0.0750 0.0750 378,000 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0750 0.0700 0.0750 43,933 -0.01(-6.25%)
Mar 24, 2021 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+6.67%)
Mar 23, 2021 0.0700 0.0750 0.0700 0.0750 24,500 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0750 0.0700 0.0750 35,200 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0750 0.0750 9,100 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 0.0750 22,430 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Mar 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 32,266 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0700 0.0750 154,666 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 695,850 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 411,357 +0.00(+0.00%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0800 141,553 -0.01(-5.88%)
Mar 01, 2021 0.0850 0.0850 0.0850 0.0850 70,033 +0.01(+6.25%)
Feb 26, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Feb 25, 2021 0.0900 0.0900 0.0800 0.0850 27,801 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0900 0.0800 0.0850 667,066 +0.01(+6.25%)
Feb 23, 2021 0.0850 0.0850 0.0800 0.0800 330,560 -0.01(-5.88%)
Feb 22, 2021 0.0950 0.0950 0.0850 0.0850 257,000 -0.00(-5.56%)
Feb 19, 2021 0.1000 0.1000 0.0900 0.0900 285,811 -0.01(-5.26%)
Feb 18, 2021 0.0850 0.0950 0.0850 0.0950 613,000 +0.01(+18.75%)
Feb 17, 2021 0.0950 0.0950 0.0800 0.0800 603,481 -0.01(-11.11%)
Feb 16, 2021 0.1000 0.1000 0.0850 0.0900 94,340 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0950 0.0900 0.0900 166,084 +0.00(+5.88%)
Feb 10, 2021 0.0850 0.0950 0.0850 0.0850 426,700 +0.01(+13.33%)
Feb 09, 2021 0.0800 0.0800 0.0750 0.0750 122,250 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0750 0.0750 545,765 -0.01(-6.25%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0700 0.0800 1,206,000 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0750 0.0800 52,312 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0750 0.0800 89,912 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.