Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9980 0.9980 0.9980 0 +0.13(+14.83%)
Apr 22, 2020 0.8691 0.8691 0.8691 0 +0.00(+0.00%)
Apr 21, 2020 0.8691 0.8691 0.8691 0.8691 248 -0.13(-12.92%)
Apr 16, 2020 0.9980 0.9980 0.9980 0 +0.00(+0.00%)
Apr 14, 2020 0.9980 0.9980 0.9980 0 +0.00(+0.00%)
Apr 13, 2020 0.9980 0.9980 0.9980 10 +0.00(+0.00%)
Apr 09, 2020 0.9980 0.9980 0.9980 8 +0.00(+0.00%)
Apr 07, 2020 0.9980 0.9980 0.9980 0 +0.25(+33.07%)
Apr 06, 2020 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Apr 03, 2020 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Mar 31, 2020 0.7500 0.7500 0.7500 0 -0.25(-24.85%)
Mar 30, 2020 0.9980 0.9980 0.9980 6 +0.00(+0.00%)
Mar 27, 2020 0.9980 0.9980 0.9980 1 +0.00(+0.00%)
Mar 23, 2020 0.9980 0.9980 0.9980 0 +0.00(+0.00%)
Mar 20, 2020 0.9980 0.9980 0.9980 0.9980 500 +0.10(+10.89%)
Mar 11, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 05, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 28, 2020 0.9000 0.9000 0.9000 0 +0.15(+19.98%)
Feb 27, 2020 0.7501 0.7501 0.7501 50 +0.00(+0.00%)
Feb 26, 2020 0.7501 0.7501 0.7501 0.7501 200 -0.25(-24.99%)
Feb 18, 2020 1.000 1.000 1.000 0 -0.08(-7.41%)
Feb 13, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 06, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 05, 2020 1.080 1.080 1.080 25 +0.00(+0.00%)
Feb 04, 2020 1.080 1.080 1.080 1.080 100 +0.31(+40.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.