Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.500 2.560 2.350 2.350 9,931 -0.08(-3.29%)
Apr 29, 2020 2.530 2.620 2.360 2.430 7,846 -0.07(-2.80%)
Apr 28, 2020 2.630 2.740 2.330 2.500 21,142 +0.04(+1.62%)
Apr 27, 2020 2.410 2.592 2.410 2.460 4,100 +0.14(+6.04%)
Apr 24, 2020 2.600 2.600 2.310 2.320 4,500 -0.10(-4.13%)
Apr 23, 2020 2.580 2.640 2.384 2.420 13,230 -0.18(-6.92%)
Apr 22, 2020 2.770 2.790 2.320 2.600 37,555 +0.14(+5.69%)
Apr 21, 2020 2.470 2.920 2.330 2.460 35,198 -0.04(-1.60%)
Apr 20, 2020 2.320 2.670 2.320 2.500 54,240 +0.23(+10.11%)
Apr 17, 2020 2.300 2.470 2.220 2.270 7,300 -0.03(-1.29%)
Apr 16, 2020 2.210 2.487 2.210 2.300 15,898 +0.05(+2.29%)
Apr 15, 2020 2.300 2.330 2.248 2.248 2,451 +0.04(+1.71%)
Apr 14, 2020 2.200 2.375 2.200 2.211 7,446 -0.06(-2.62%)
Apr 13, 2020 2.150 2.490 2.150 2.270 42,453 +0.21(+10.19%)
Apr 09, 2020 2.100 2.250 2.020 2.060 10,000 -0.01(-0.48%)
Apr 08, 2020 2.050 2.230 2.000 2.070 13,951 -0.03(-1.43%)
Apr 07, 2020 2.210 2.260 2.077 2.100 7,512 +0.10(+4.74%)
Apr 06, 2020 2.050 2.050 1.952 2.005 5,779 +0.05(+2.82%)
Apr 03, 2020 2.020 2.020 1.950 1.950 1,900 -0.02(-1.02%)
Apr 02, 2020 1.970 1.970 1.900 1.970 3,220 +0.06(+3.17%)
Apr 01, 2020 2.150 2.150 1.900 1.909 10,889 -0.18(-8.46%)
Mar 31, 2020 2.290 2.290 2.050 2.086 4,770 -0.21(-9.30%)
Mar 30, 2020 2.100 2.470 2.100 2.300 1,893 +0.11(+5.02%)
Mar 27, 2020 2.264 2.264 2.020 2.190 3,900 -0.05(-2.23%)
Mar 26, 2020 2.380 2.380 2.150 2.240 13,352 +0.07(+3.23%)
Mar 25, 2020 2.300 2.350 2.062 2.170 50,311 -0.02(-0.91%)
Mar 24, 2020 1.890 2.255 1.750 2.190 42,929 +0.35(+18.71%)
Mar 23, 2020 1.775 1.887 1.775 1.845 2,806 +0.07(+4.23%)
Mar 20, 2020 1.870 1.900 1.770 1.770 12,700 -0.21(-10.83%)
Mar 19, 2020 1.760 2.010 1.720 1.985 3,645 +0.18(+10.27%)
Mar 18, 2020 1.760 2.159 1.760 1.800 8,453 -0.15(-7.69%)
Mar 17, 2020 1.990 2.222 1.853 1.950 13,947 +0.07(+3.72%)
Mar 16, 2020 2.200 2.220 1.810 1.880 21,306 -0.39(-17.00%)
Mar 13, 2020 2.050 2.265 2.050 2.265 25,800 +0.22(+10.49%)
Mar 12, 2020 2.600 2.600 1.990 2.050 18,145 -0.57(-21.76%)
Mar 11, 2020 2.740 2.740 2.610 2.620 3,254 -0.04(-1.50%)
Mar 10, 2020 2.740 2.890 2.610 2.660 24,706 +0.06(+2.31%)
Mar 09, 2020 2.740 2.910 2.500 2.600 7,454 -0.33(-11.26%)
Mar 06, 2020 2.970 3.040 2.930 2.930 3,200 -0.01(-0.34%)
Mar 05, 2020 2.960 3.100 2.910 2.940 4,594 -0.09(-2.97%)
Mar 04, 2020 2.950 3.050 2.935 3.030 13,261 +0.10(+3.41%)
Mar 03, 2020 3.000 3.000 2.930 2.930 3,681 -0.04(-1.35%)
Mar 02, 2020 3.030 3.158 2.950 2.970 18,767 -0.05(-1.66%)
Feb 28, 2020 2.995 3.085 2.930 3.020 22,100 -0.07(-2.41%)
Feb 27, 2020 3.010 3.095 2.921 3.095 14,165 -0.04(-1.13%)
Feb 26, 2020 3.250 3.250 3.064 3.130 6,105 -0.13(-3.86%)
Feb 25, 2020 3.220 3.310 3.127 3.256 11,959 +0.11(+3.36%)
Feb 24, 2020 3.350 3.410 3.010 3.150 12,893 -0.11(-3.29%)
Feb 21, 2020 3.390 3.410 3.149 3.257 14,100 -0.04(-1.30%)
Feb 20, 2020 3.420 3.468 3.000 3.300 28,138 -0.15(-4.35%)
Feb 19, 2020 3.300 3.600 3.232 3.450 26,553 +0.25(+7.64%)
Feb 18, 2020 3.250 3.356 3.200 3.205 9,940 +0.00(+0.16%)
Feb 14, 2020 3.250 3.390 3.200 3.200 9,400 +0.05(+1.59%)
Feb 13, 2020 3.160 3.316 3.150 3.150 5,587 -0.01(-0.32%)
Feb 12, 2020 3.250 3.400 3.160 3.160 26,056 +0.01(+0.32%)
Feb 11, 2020 3.000 3.219 3.000 3.150 30,923 +0.15(+5.00%)
Feb 10, 2020 4.000 4.080 3.000 3.000 111,448 -1.61(-34.86%)
Feb 07, 2020 4.500 4.668 4.500 4.606 15,200 +0.02(+0.34%)
Feb 06, 2020 4.490 4.718 4.470 4.590 10,871 +0.04(+0.82%)
Feb 05, 2020 4.620 4.620 4.450 4.553 11,104 -0.07(-1.54%)
Feb 04, 2020 4.380 4.740 4.310 4.624 18,691 +0.14(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.