Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.03 10.03 10.03 10.03 926 +0.02(+0.15%)
Apr 29, 2020 10.35 10.40 10.02 10.02 920 -0.12(-1.19%)
Apr 28, 2020 9.614 10.14 9.614 10.14 1,438 -0.23(-2.22%)
Apr 27, 2020 9.582 10.37 9.394 10.37 4,262 +0.97(+10.26%)
Apr 24, 2020 9.404 9.404 9.404 9.404 807 +0.01(+0.11%)
Apr 23, 2020 9.394 9.394 9.394 28 +0.00(+0.00%)
Apr 22, 2020 9.394 9.394 9.394 9.394 105 +0.28(+3.04%)
Apr 21, 2020 9.394 9.683 9.116 9.116 12,027 -0.27(-2.85%)
Apr 20, 2020 9.186 9.393 9.126 9.384 5,872 +0.22(+2.38%)
Apr 17, 2020 9.433 9.552 9.042 9.166 19,578 -0.37(-3.85%)
Apr 16, 2020 9.780 9.780 9.532 9.532 6,566 -0.40(-3.99%)
Apr 15, 2020 9.929 10.13 9.929 9.929 20,118 +0.00(+0.00%)
Apr 14, 2020 10.03 10.40 9.929 9.929 7,760 -0.18(-1.76%)
Apr 13, 2020 10.03 10.17 9.929 10.11 14,546 +0.14(+1.38%)
Apr 09, 2020 9.968 10.02 9.968 9.968 7,770 -0.04(-0.42%)
Apr 08, 2020 10.07 10.09 9.909 10.01 10,692 -0.18(-1.73%)
Apr 07, 2020 10.06 10.19 10.06 10.19 552 +0.18(+1.78%)
Apr 06, 2020 10.02 10.16 9.938 10.01 2,209 -0.03(-0.30%)
Apr 03, 2020 10.02 10.04 10.02 10.04 1,110 -0.14(-1.36%)
Apr 02, 2020 10.29 10.40 10.18 10.18 1,884 -0.71(-6.55%)
Apr 01, 2020 10.56 10.89 10.56 10.89 2,650 +0.09(+0.83%)
Mar 31, 2020 10.80 10.80 10.80 10.80 198 -0.05(-0.46%)
Mar 30, 2020 10.85 10.85 10.85 90 +0.00(+0.00%)
Mar 27, 2020 10.90 10.90 9.949 10.85 3,935 -0.02(-0.16%)
Mar 26, 2020 10.87 10.87 10.87 10.87 192 -0.97(-8.22%)
Mar 25, 2020 11.84 11.84 11.84 11.84 230 +0.81(+7.37%)
Mar 24, 2020 11.03 11.03 11.03 11.03 324 +0.40(+3.73%)
Mar 23, 2020 10.63 10.63 10.63 251 +0.00(+0.00%)
Mar 20, 2020 10.03 10.63 9.033 10.63 1,110 +0.44(+4.28%)
Mar 19, 2020 10.15 10.24 9.968 10.20 1,795 -0.05(-0.48%)
Mar 18, 2020 10.26 10.31 10.03 10.25 7,178 +0.16(+1.57%)
Mar 17, 2020 10.89 10.89 10.09 10.09 996 -1.74(-14.74%)
Mar 16, 2020 11.83 11.83 11.83 73 +0.00(+0.00%)
Mar 13, 2020 11.83 11.83 11.83 11.83 100 +0.97(+8.89%)
Mar 12, 2020 11.09 11.09 10.87 10.87 225 -0.28(-2.53%)
Mar 11, 2020 12.18 12.21 11.15 11.15 8,934 -1.11(-9.09%)
Mar 10, 2020 12.15 12.26 12.15 12.26 792 +0.18(+1.50%)
Mar 09, 2020 12.34 12.34 11.15 12.08 2,622 -2.75(-18.53%)
Mar 05, 2020 14.83 14.83 14.83 0 -0.04(-0.24%)
Mar 04, 2020 14.86 14.86 14.86 9 +0.00(+0.00%)
Mar 03, 2020 14.91 14.91 14.86 14.86 1,902 -0.15(-1.00%)
Mar 02, 2020 15.01 15.01 15.01 51 +0.00(+0.00%)
Feb 28, 2020 15.10 15.10 15.01 15.01 2,432 -0.15(-0.98%)
Feb 27, 2020 15.35 15.41 15.14 15.16 12,132 -0.25(-1.64%)
Feb 26, 2020 15.34 15.41 15.34 15.41 1,996 +0.07(+0.49%)
Feb 25, 2020 15.44 15.49 15.34 15.34 6,865 +0.05(+0.32%)
Feb 24, 2020 15.47 15.47 15.29 15.29 6,691 -0.21(-1.34%)
Feb 20, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 19, 2020 15.50 15.50 15.50 15.50 285 -0.13(-0.84%)
Feb 18, 2020 15.48 15.63 15.48 15.63 2,566 +0.15(+0.96%)
Feb 14, 2020 15.48 15.48 15.48 15.48 709 -0.05(-0.30%)
Feb 13, 2020 15.53 15.53 15.53 17 +0.00(+0.00%)
Feb 12, 2020 15.53 15.53 15.53 9 +0.00(+0.00%)
Feb 11, 2020 15.54 15.55 15.46 15.53 1,152 -0.06(-0.38%)
Feb 10, 2020 15.59 15.59 15.59 6 +0.00(+0.00%)
Feb 07, 2020 15.59 15.59 15.59 15 +0.00(+0.00%)
Feb 06, 2020 15.70 15.70 15.59 15.59 1,229 +0.10(+0.64%)
Feb 05, 2020 15.49 15.49 15.49 14 +0.00(+0.00%)
Feb 04, 2020 15.35 15.49 15.35 15.49 1,102 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.