Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.449 8.566 8.449 8.566 185,842 +0.01(+0.10%)
Apr 29, 2020 8.374 8.566 8.374 8.558 153,559 +0.17(+1.99%)
Apr 28, 2020 8.399 8.436 8.349 8.391 96,992 +0.05(+0.60%)
Apr 27, 2020 8.474 8.500 8.324 8.341 117,745 -0.18(-2.06%)
Apr 24, 2020 8.566 8.566 8.474 8.516 205,648 -0.04(-0.49%)
Apr 23, 2020 8.633 8.633 8.537 8.558 273,274 -0.04(-0.49%)
Apr 22, 2020 8.675 8.675 8.591 8.600 214,507 -0.02(-0.19%)
Apr 21, 2020 8.683 8.700 8.583 8.616 343,827 -0.10(-1.15%)
Apr 20, 2020 8.775 8.791 8.683 8.717 209,070 -0.10(-1.14%)
Apr 17, 2020 8.808 8.850 8.783 8.817 161,093 +0.03(+0.38%)
Apr 16, 2020 8.767 8.833 8.742 8.783 189,937 +0.02(+0.19%)
Apr 15, 2020 8.792 8.808 8.725 8.767 97,889 -0.04(-0.45%)
Apr 14, 2020 8.798 8.931 8.748 8.806 277,484 +0.14(+1.63%)
Apr 13, 2020 8.790 8.865 8.582 8.665 129,990 -0.05(-0.57%)
Apr 09, 2020 8.557 8.790 8.557 8.715 233,314 +0.22(+2.65%)
Apr 08, 2020 8.373 8.511 8.373 8.490 265,817 +0.03(+0.39%)
Apr 07, 2020 8.490 8.548 8.423 8.457 235,834 +0.01(+0.10%)
Apr 06, 2020 8.440 8.532 8.415 8.448 64,555 +0.10(+1.20%)
Apr 03, 2020 8.548 8.548 8.299 8.349 99,236 -0.18(-2.15%)
Apr 02, 2020 8.632 8.632 8.473 8.532 51,898 -0.12(-1.35%)
Apr 01, 2020 8.856 8.923 8.557 8.648 104,209 -0.32(-3.62%)
Mar 31, 2020 9.006 9.006 8.865 8.973 103,242 +0.02(+0.19%)
Mar 30, 2020 8.723 8.994 8.723 8.956 81,692 +0.24(+2.77%)
Mar 27, 2020 8.715 8.790 8.615 8.715 203,519 -0.10(-1.13%)
Mar 26, 2020 8.390 8.881 8.390 8.815 214,502 +0.43(+5.16%)
Mar 25, 2020 7.916 8.607 7.799 8.382 282,099 +0.60(+7.70%)
Mar 24, 2020 7.591 7.936 7.591 7.783 193,945 +0.31(+4.12%)
Mar 23, 2020 7.616 7.766 7.325 7.475 262,376 -0.48(-6.07%)
Mar 20, 2020 7.533 8.199 7.466 7.957 360,904 +0.35(+4.60%)
Mar 19, 2020 7.291 7.633 7.075 7.608 211,498 +0.19(+2.58%)
Mar 18, 2020 8.182 8.307 6.950 7.416 608,751 -1.07(-12.56%)
Mar 17, 2020 8.324 8.566 8.133 8.482 379,457 +0.15(+1.79%)
Mar 16, 2020 8.556 8.556 8.203 8.332 167,104 -0.39(-4.47%)
Mar 13, 2020 8.722 8.905 8.581 8.722 286,937 +0.08(+0.96%)
Mar 12, 2020 9.087 9.253 8.498 8.639 469,428 -0.68(-7.30%)
Mar 11, 2020 9.725 9.725 9.303 9.319 245,648 -0.43(-4.42%)
Mar 10, 2020 9.808 9.808 9.700 9.750 245,627 -0.02(-0.17%)
Mar 09, 2020 9.875 9.875 9.759 9.767 362,490 -0.14(-1.42%)
Mar 06, 2020 9.808 9.908 9.808 9.908 117,356 +0.10(+1.01%)
Mar 05, 2020 9.866 9.899 9.802 9.808 384,503 -0.06(-0.59%)
Mar 04, 2020 9.825 9.891 9.792 9.866 104,674 +0.05(+0.51%)
Mar 03, 2020 9.817 9.850 9.808 9.817 173,324 +0.03(+0.34%)
Mar 02, 2020 9.676 9.825 9.676 9.783 165,140 +0.09(+0.94%)
Feb 28, 2020 9.808 9.808 9.667 9.692 192,980 -0.15(-1.52%)
Feb 27, 2020 9.875 9.883 9.825 9.841 156,375 -0.04(-0.42%)
Feb 26, 2020 9.875 9.891 9.850 9.883 132,313 +0.01(+0.08%)
Feb 25, 2020 9.850 9.883 9.850 9.875 118,848 +0.02(+0.25%)
Feb 24, 2020 9.825 9.850 9.808 9.850 88,179 +0.03(+0.34%)
Feb 21, 2020 9.817 9.817 9.792 9.817 69,714 +0.01(+0.13%)
Feb 20, 2020 9.792 9.816 9.783 9.804 338,206 +0.01(+0.13%)
Feb 19, 2020 9.759 9.792 9.742 9.792 77,274 +0.05(+0.51%)
Feb 18, 2020 9.725 9.743 9.717 9.742 177,557 +0.02(+0.17%)
Feb 14, 2020 9.734 9.767 9.725 9.725 137,377 -0.01(-0.09%)
Feb 13, 2020 9.734 9.775 9.713 9.734 141,492 +0.00(+0.00%)
Feb 12, 2020 9.734 9.758 9.701 9.734 108,137 +0.02(+0.17%)
Feb 11, 2020 9.767 9.767 9.701 9.717 145,621 -0.06(-0.59%)
Feb 10, 2020 9.775 9.775 9.734 9.775 90,557 +0.01(+0.08%)
Feb 07, 2020 9.742 9.775 9.725 9.767 73,098 +0.03(+0.34%)
Feb 06, 2020 9.734 9.742 9.709 9.734 50,691 +0.00(+0.00%)
Feb 05, 2020 9.684 9.734 9.676 9.734 90,409 +0.04(+0.43%)
Feb 04, 2020 9.668 9.692 9.663 9.692 70,279 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.