Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hl Acquisitions Corp Unit (NQ: HCCHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.53 10.53 10.53 0 +0.04(+0.38%)
Apr 29, 2019 10.49 10.49 10.49 10.49 700 +0.00(+0.03%)
Apr 26, 2019 10.49 10.49 10.49 10.49 100 -0.01(-0.12%)
Apr 22, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 12, 2019 10.50 10.50 10.50 0 +0.01(+0.10%)
Apr 09, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Apr 08, 2019 10.44 10.54 10.44 10.49 3,300 +0.05(+0.48%)
Apr 05, 2019 10.44 10.44 10.44 10.44 1,000 +0.02(+0.19%)
Mar 28, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Mar 25, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Mar 21, 2019 10.42 10.42 10.42 0 -0.03(-0.29%)
Mar 12, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 11, 2019 10.42 10.45 10.42 10.45 2,000 +0.05(+0.48%)
Mar 08, 2019 10.36 10.40 10.36 10.40 2,400 +0.09(+0.87%)
Mar 01, 2019 10.31 10.31 10.31 0 -0.10(-0.96%)
Feb 26, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
Feb 22, 2019 10.41 10.41 10.41 0 -0.04(-0.38%)
Feb 19, 2019 10.45 10.45 10.45 0 +0.04(+0.38%)
Feb 11, 2019 10.41 10.41 10.41 0 +0.10(+0.97%)
Feb 05, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.