Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1517	0.1517	0.1517	0.1517	2,000	+0.00(+1.13%)
Apr 29, 2019	0.1500	0.1500	0.1500	0.1500	290	-0.02(-14.04%)
Apr 24, 2019		0.1745	0.1745	0.1745	0	-0.03(-13.23%)
Apr 15, 2019		0.2011	0.2011	0.2011	0	-0.01(-5.81%)
Apr 10, 2019		0.2135	0.2135	0.2135	0	+0.02(+11.78%)
Apr 09, 2019	0.1909	0.1910	0.1909	0.1910	3,000	-0.01(-4.26%)
Apr 08, 2019	0.1995	0.1995	0.1995	0.1995	5,000	-0.01(-6.51%)
Apr 05, 2019	0.1856	0.2134	0.1856	0.2134	3,000	+0.01(+7.29%)
Apr 04, 2019	0.1989	0.1989	0.1989	0.1989	1,000	-0.00(-0.55%)
Mar 21, 2019		0.2000	0.2000	0.2000	0	-0.03(-11.78%)
Mar 18, 2019		0.2267	0.2267	0.2267	0	+0.02(+9.73%)
Mar 14, 2019		0.2066	0.2066	0.2066	0	-0.03(-13.63%)
Mar 01, 2019		0.2392	0.2392	0.2392	0	+0.01(+2.97%)
Feb 22, 2019		0.2323	0.2323	0.2323	0	-0.04(-13.71%)
Feb 21, 2019		0.2692	0.2692	0.2692	9,000	+0.00(+0.00%)
Feb 19, 2019		0.2692	0.2692	0.2692	0	+0.01(+3.78%)
Feb 15, 2019	0.2594	0.2594	0.2594	0.2594	400	+0.02(+6.27%)
Feb 11, 2019		0.2441	0.2441	0.2441	0	-0.01(-2.09%)
Feb 07, 2019		0.2493	0.2493	0.2493	0	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.