Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

97.81 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 100.85 100.85 100.85 0 +0.05(+0.05%)
Apr 29, 2019 100.80 100.80 100.80 20 +0.00(+0.00%)
Apr 26, 2019 100.80 100.80 100.80 15 +0.00(+0.00%)
Apr 25, 2019 100.80 100.80 100.80 0 +0.00(+0.00%)
Apr 24, 2019 100.80 100.80 100.80 1,199 +0.00(+0.00%)
Apr 23, 2019 100.80 100.80 100.80 824 +0.00(+0.00%)
Apr 18, 2019 100.80 100.80 100.80 100.80 2,300 -0.20(-0.20%)
Apr 16, 2019 101.00 101.00 101.00 0 -0.04(-0.04%)
Apr 15, 2019 100.80 100.80 101.04 1,880 +0.24(+0.24%)
Apr 12, 2019 100.80 100.80 100.80 100.80 7,600 +0.00(+0.00%)
Apr 11, 2019 100.80 100.80 100.80 100.80 495 -0.30(-0.30%)
Apr 10, 2019 101.10 101.10 101.10 4,905 +0.00(+0.00%)
Apr 09, 2019 101.10 101.10 101.10 101.10 4,989 +0.02(+0.02%)
Apr 08, 2019 101.08 101.08 101.08 101.08 7,156 +0.38(+0.38%)
Apr 05, 2019 100.70 100.70 100.70 750 +0.00(+0.00%)
Apr 01, 2019 100.70 100.70 100.70 0 +0.00(+0.00%)
Mar 28, 2019 100.70 100.70 100.70 0 +0.00(+0.00%)
Mar 26, 2019 100.70 100.70 100.70 0 +0.45(+0.45%)
Mar 25, 2019 100.25 100.25 100.25 1,432 +0.00(+0.00%)
Mar 21, 2019 100.25 100.25 100.25 0 -0.37(-0.37%)
Mar 18, 2019 100.62 100.62 100.62 0 +1.02(+1.03%)
Mar 13, 2019 99.60 99.60 99.60 0 +0.00(+0.00%)
Mar 08, 2019 99.60 99.60 99.60 0 -1.20(-1.19%)
Mar 04, 2019 100.80 100.80 100.80 0 +0.24(+0.24%)
Feb 27, 2019 100.56 100.56 100.56 0 -0.59(-0.58%)
Feb 21, 2019 101.15 101.15 101.15 0 +0.00(+0.00%)
Feb 19, 2019 101.15 101.15 101.15 0 +0.51(+0.51%)
Feb 14, 2019 100.64 100.64 100.64 0 -0.26(-0.26%)
Feb 13, 2019 100.65 100.90 100.65 100.90 636 +0.56(+0.56%)
Feb 11, 2019 100.34 100.34 100.34 0 +0.00(+0.00%)
Feb 08, 2019 100.34 100.34 100.34 100.34 1,000 +0.09(+0.09%)
Feb 06, 2019 100.25 100.25 100.25 0 -1.00(-0.99%)
Feb 05, 2019 100.46 101.25 100.15 101.25 12,375 +0.86(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.