Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.500 1.514 1.460 1.460 12,093 -0.05(-3.31%)
Apr 27, 2018 1.530 1.540 1.500 1.510 6,114 -0.01(-0.66%)
Apr 26, 2018 1.580 1.580 1.520 1.520 669 +0.08(+5.56%)
Apr 25, 2018 1.530 1.610 1.400 1.440 27,707 -0.12(-7.69%)
Apr 24, 2018 1.560 1.569 1.500 1.560 14,116 -0.03(-1.89%)
Apr 23, 2018 1.530 1.600 1.530 1.590 2,130 +0.00(+0.00%)
Apr 20, 2018 1.590 1.620 1.510 1.590 42,562 -0.02(-1.24%)
Apr 19, 2018 1.600 1.610 1.560 1.610 11,721 +0.01(+0.63%)
Apr 18, 2018 1.601 1.620 1.571 1.600 19,851 -0.04(-2.44%)
Apr 17, 2018 1.670 1.670 1.600 1.640 45,288 -0.01(-0.61%)
Apr 16, 2018 1.600 1.650 1.580 1.650 22,494 +0.00(+0.00%)
Apr 13, 2018 1.640 1.660 1.560 1.650 34,851 +0.04(+2.48%)
Apr 12, 2018 1.630 1.640 1.600 1.610 3,090 +0.00(+0.00%)
Apr 11, 2018 1.630 1.640 1.590 1.610 8,704 -0.03(-1.83%)
Apr 10, 2018 1.640 1.640 1.611 1.640 3,590 +0.04(+2.44%)
Apr 09, 2018 1.659 1.680 1.601 1.601 8,457 -0.03(-1.78%)
Apr 06, 2018 1.630 1.630 1.550 1.630 12,537 +0.04(+2.52%)
Apr 05, 2018 1.610 1.644 1.550 1.590 11,693 -0.03(-1.85%)
Apr 04, 2018 1.540 1.638 1.520 1.620 9,928 +0.11(+7.29%)
Apr 03, 2018 1.690 1.690 1.400 1.510 130,053 -0.17(-10.12%)
Apr 02, 2018 1.640 1.680 1.580 1.680 60,174 +0.06(+3.70%)
Mar 29, 2018 1.620 1.620 1.620 0 -0.17(-9.50%)
Mar 28, 2018 1.800 1.800 1.710 1.790 4,504 +0.06(+3.47%)
Mar 27, 2018 1.780 1.789 1.711 1.730 16,236 -0.04(-2.26%)
Mar 26, 2018 1.790 1.810 1.720 1.770 29,201 +0.02(+1.14%)
Mar 23, 2018 1.750 1.820 1.680 1.750 92,770 +0.04(+2.34%)
Mar 22, 2018 1.661 1.940 1.661 1.710 137,376 -0.03(-1.72%)
Mar 21, 2018 1.680 1.760 1.590 1.740 66,787 +0.03(+1.75%)
Mar 20, 2018 1.700 1.740 1.600 1.710 81,094 -0.01(-0.58%)
Mar 19, 2018 1.800 1.840 1.670 1.720 29,621 -0.14(-7.53%)
Mar 16, 2018 1.890 1.930 1.740 1.860 85,984 -0.05(-2.62%)
Mar 15, 2018 1.850 2.050 1.850 1.910 118,414 +0.09(+4.95%)
Mar 14, 2018 1.856 1.870 1.820 38,910 -0.05(-2.67%)
Mar 13, 2018 1.840 1.889 1.750 1.870 19,893 +0.09(+5.06%)
Mar 12, 2018 1.840 1.840 1.710 1.780 76,546 -0.05(-2.73%)
Mar 09, 2018 1.870 1.900 1.780 1.830 37,801 -0.04(-2.14%)
Mar 08, 2018 1.890 1.960 1.857 1.870 20,323 -0.03(-1.58%)
Mar 07, 2018 1.870 1.910 1.810 1.900 16,524 +0.01(+0.53%)
Mar 06, 2018 1.834 1.940 1.830 1.890 15,002 +0.00(+0.00%)
Mar 05, 2018 1.970 1.980 1.840 1.890 25,277 -0.07(-3.57%)
Mar 02, 2018 1.890 2.050 1.810 1.960 36,423 +0.04(+2.08%)
Mar 01, 2018 1.990 1.990 1.800 1.920 61,221 +0.03(+1.59%)
Feb 28, 2018 1.862 1.920 1.800 1.890 15,771 +0.02(+1.07%)
Feb 27, 2018 1.980 2.050 1.780 1.870 100,636 -0.11(-5.56%)
Feb 26, 2018 2.070 2.140 1.980 1.980 149,822 -0.10(-4.81%)
Feb 23, 2018 2.150 2.200 2.052 2.080 64,063 -0.05(-2.35%)
Feb 22, 2018 2.050 2.160 1.971 2.130 82,659 +0.07(+3.40%)
Feb 21, 2018 2.060 2.120 1.860 2.060 74,625 +0.00(+0.00%)
Feb 20, 2018 1.930 2.120 1.930 2.060 54,080 +0.06(+3.00%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.06(-2.91%)
Feb 15, 2018 2.280 2.400 1.751 2.060 301,486 -0.21(-9.25%)
Feb 14, 2018 1.930 2.350 1.803 2.270 728,413 +0.22(+10.73%)
Feb 13, 2018 1.760 2.220 1.650 2.050 976,728 +0.50(+32.26%)
Feb 12, 2018 1.430 1.570 1.420 1.550 149,534 +0.14(+9.93%)
Feb 09, 2018 1.550 1.550 1.310 1.410 343,417 -0.20(-12.42%)
Feb 08, 2018 1.608 1.650 1.590 1.610 26,454 -0.04(-2.42%)
Feb 07, 2018 1.612 1.630 1.580 1.650 39,860 +0.02(+1.23%)
Feb 06, 2018 1.500 1.670 1.480 1.630 170,191 -0.02(-1.21%)
Feb 05, 2018 1.700 1.820 1.680 1.650 196,824 -0.13(-7.31%)
Feb 02, 2018 1.900 1.910 1.699 1.780 61,350 -0.12(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.