Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.300 3.300 3.200 3.200 52,511 -0.05(-1.54%)
Apr 27, 2018 3.200 3.300 3.200 3.250 38,445 +0.02(+0.78%)
Apr 26, 2018 3.250 3.300 3.200 3.225 50,948 -0.05(-1.53%)
Apr 25, 2018 3.350 3.390 3.250 3.275 55,590 -0.08(-2.24%)
Apr 24, 2018 3.400 3.400 3.300 3.350 47,202 +0.00(+0.00%)
Apr 23, 2018 3.400 3.450 3.350 3.350 69,626 -0.05(-1.47%)
Apr 20, 2018 3.400 3.450 3.340 3.400 121,222 +0.05(+1.49%)
Apr 19, 2018 3.400 3.400 3.300 3.350 59,481 +0.00(+0.00%)
Apr 18, 2018 3.350 3.400 3.350 3.350 88,676 +0.00(+0.00%)
Apr 17, 2018 3.350 3.360 3.300 3.350 61,843 +0.05(+1.52%)
Apr 16, 2018 3.300 3.400 3.250 3.300 88,270 +0.00(+0.00%)
Apr 13, 2018 3.400 3.400 3.250 3.300 55,283 -0.05(-1.49%)
Apr 12, 2018 3.350 3.400 3.300 3.350 108,775 +0.05(+1.52%)
Apr 11, 2018 3.250 3.325 3.200 3.300 133,704 +0.05(+1.54%)
Apr 10, 2018 3.150 3.300 3.125 3.250 261,050 +0.10(+3.17%)
Apr 09, 2018 3.200 3.250 3.150 3.150 83,250 -0.05(-1.56%)
Apr 06, 2018 3.150 3.200 3.100 3.200 166,887 +0.10(+3.23%)
Apr 05, 2018 3.150 3.150 3.075 3.100 58,349 -0.05(-1.59%)
Apr 04, 2018 3.000 3.150 3.000 3.150 93,444 +0.15(+5.00%)
Apr 03, 2018 3.050 3.050 3.000 3.000 93,049 +0.00(+0.00%)
Apr 02, 2018 3.000 3.100 3.000 3.000 101,036 -0.05(-1.64%)
Mar 29, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Mar 28, 2018 3.150 3.150 3.050 3.100 153,567 -0.05(-1.59%)
Mar 27, 2018 3.150 3.200 3.090 3.150 178,013 +0.00(+0.00%)
Mar 26, 2018 3.200 3.200 3.100 3.150 171,523 -0.05(-1.56%)
Mar 23, 2018 3.200 3.250 3.100 3.200 181,000 -0.05(-1.54%)
Mar 22, 2018 3.250 3.300 3.200 3.250 137,507 -0.05(-1.52%)
Mar 21, 2018 3.300 3.350 3.200 3.300 111,049 +0.00(+0.00%)
Mar 20, 2018 3.200 3.300 3.200 3.300 70,686 +0.05(+1.54%)
Mar 19, 2018 3.250 3.250 3.150 3.250 200,988 +0.00(+0.00%)
Mar 16, 2018 3.300 3.300 3.125 3.250 126,966 +0.00(+0.00%)
Mar 15, 2018 3.200 3.300 3.155 3.250 158,641 +0.10(+3.17%)
Mar 14, 2018 3.400 3.400 3.100 3.150 165,657 -0.20(-5.97%)
Mar 13, 2018 3.400 3.400 3.300 3.350 38,913 +0.00(+0.00%)
Mar 12, 2018 3.400 3.400 3.300 3.350 54,536 +0.00(+0.00%)
Mar 09, 2018 3.300 3.350 3.250 3.350 38,773 +0.08(+2.29%)
Mar 08, 2018 3.300 3.350 3.250 3.275 60,627 +0.02(+0.77%)
Mar 07, 2018 3.200 3.300 3.200 3.250 68,615 +0.05(+1.56%)
Mar 06, 2018 3.150 3.250 3.100 3.200 73,797 +0.00(+0.00%)
Mar 05, 2018 3.250 3.310 3.110 3.200 138,351 -0.10(-3.03%)
Mar 02, 2018 3.200 3.350 3.150 3.300 118,905 +0.02(+0.76%)
Mar 01, 2018 3.300 3.300 3.200 3.275 86,393 -0.02(-0.76%)
Feb 28, 2018 3.300 3.400 3.250 3.300 63,016 +0.00(+0.00%)
Feb 27, 2018 3.400 3.400 3.300 3.300 48,699 -0.10(-2.94%)
Feb 26, 2018 3.400 3.400 3.250 3.400 80,789 +0.00(+0.00%)
Feb 23, 2018 3.500 3.500 3.350 3.400 68,833 -0.05(-1.45%)
Feb 22, 2018 3.450 3.450 3.400 3.450 20,920 +0.05(+1.47%)
Feb 21, 2018 3.400 3.500 3.355 3.400 51,825 +0.05(+1.49%)
Feb 20, 2018 3.350 3.490 3.350 3.350 56,680 -0.05(-1.47%)
Feb 16, 2018 3.400 3.400 3.400 0 +0.05(+1.49%)
Feb 15, 2018 3.200 3.425 3.200 3.350 150,556 +0.15(+4.69%)
Feb 14, 2018 3.300 3.345 3.200 3.200 72,245 -0.05(-1.54%)
Feb 13, 2018 3.200 3.300 3.016 3.250 110,792 +0.05(+1.56%)
Feb 12, 2018 3.300 3.389 3.200 3.200 178,897 +0.10(+3.23%)
Feb 09, 2018 3.500 3.550 2.700 3.100 922,172 -0.40(-11.43%)
Feb 08, 2018 3.600 3.650 3.550 3.500 144,093 -0.10(-2.78%)
Feb 07, 2018 3.700 3.700 3.600 3.600 79,231 -0.05(-1.37%)
Feb 06, 2018 3.600 3.700 3.550 3.650 271,106 +0.00(+0.00%)
Feb 05, 2018 3.700 3.700 3.600 3.650 269,173 -0.15(-3.95%)
Feb 02, 2018 3.750 3.800 3.650 3.800 188,336 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.