Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.330 2.340 2.230 2.230 2,046,807 -0.09(-3.88%)
Apr 27, 2018 2.310 2.360 2.260 2.320 1,616,301 +0.00(+0.00%)
Apr 26, 2018 2.230 2.320 2.230 2.320 1,664,912 +0.08(+3.57%)
Apr 25, 2018 2.350 2.402 2.150 2.240 3,172,044 -0.17(-7.05%)
Apr 24, 2018 2.400 2.510 2.380 2.410 2,582,149 +0.03(+1.26%)
Apr 23, 2018 2.610 2.610 2.370 2.380 3,930,358 -0.26(-9.85%)
Apr 20, 2018 2.730 2.730 2.640 2.640 3,047,448 -0.09(-3.30%)
Apr 19, 2018 2.940 2.960 2.690 2.730 7,478,331 -0.73(-21.10%)
Apr 18, 2018 3.620 3.695 3.430 3.460 4,378,942 -0.11(-3.08%)
Apr 17, 2018 3.520 3.605 3.520 3.570 1,716,323 +0.05(+1.42%)
Apr 16, 2018 3.400 3.560 3.335 3.520 1,213,941 +0.15(+4.45%)
Apr 13, 2018 3.380 3.410 3.335 3.370 708,265 -0.01(-0.30%)
Apr 12, 2018 3.560 3.570 3.370 3.380 1,219,474 -0.20(-5.59%)
Apr 11, 2018 3.490 3.600 3.490 3.580 954,236 +0.06(+1.70%)
Apr 10, 2018 3.420 3.550 3.380 3.520 1,196,346 +0.13(+3.83%)
Apr 09, 2018 3.480 3.510 3.380 3.390 947,937 -0.04(-1.17%)
Apr 06, 2018 3.420 3.500 3.380 3.430 1,065,137 +0.01(+0.29%)
Apr 05, 2018 3.500 3.530 3.310 3.420 1,312,220 -0.06(-1.72%)
Apr 04, 2018 3.240 3.485 3.240 3.480 1,836,883 +0.22(+6.75%)
Apr 03, 2018 3.250 3.330 3.230 3.260 1,485,037 +0.02(+0.62%)
Apr 02, 2018 3.210 3.275 3.110 3.240 1,917,260 +0.02(+0.62%)
Mar 29, 2018 3.220 3.220 3.220 0 +0.09(+2.88%)
Mar 28, 2018 3.030 3.200 3.010 3.130 1,719,187 +0.12(+3.99%)
Mar 27, 2018 3.010 3.060 2.980 3.010 1,309,287 +0.01(+0.33%)
Mar 26, 2018 2.980 3.010 2.910 3.000 1,189,695 +0.05(+1.69%)
Mar 23, 2018 2.960 3.000 2.900 2.950 1,211,125 +0.01(+0.34%)
Mar 22, 2018 2.960 2.995 2.910 2.940 1,110,303 -0.04(-1.34%)
Mar 21, 2018 2.990 3.025 2.970 2.980 727,677 +0.00(+0.00%)
Mar 20, 2018 3.060 3.090 2.960 2.980 1,355,766 -0.08(-2.61%)
Mar 19, 2018 3.150 3.150 3.020 3.060 1,370,776 -0.10(-3.16%)
Mar 16, 2018 3.050 3.170 3.050 3.160 2,306,294 +0.10(+3.27%)
Mar 15, 2018 3.090 3.135 3.040 3.060 1,377,215 -0.03(-0.97%)
Mar 14, 2018 3.130 3.160 3.040 3.090 1,179,304 -0.02(-0.64%)
Mar 13, 2018 3.150 3.220 3.090 3.110 949,331 -0.02(-0.64%)
Mar 12, 2018 3.100 3.160 3.090 3.130 856,542 +0.04(+1.29%)
Mar 09, 2018 3.100 3.110 3.072 3.090 906,187 +0.01(+0.32%)
Mar 08, 2018 3.080 3.100 3.040 3.080 802,277 +0.02(+0.65%)
Mar 07, 2018 3.090 3.060 1,493,944 -0.01(-0.33%)
Mar 06, 2018 3.060 3.080 2.980 3.070 1,563,099 +0.01(+0.33%)
Mar 05, 2018 3.160 3.260 3.050 3.060 2,778,236 -0.10(-3.16%)
Mar 02, 2018 3.030 3.170 3.005 3.160 1,555,759 +0.09(+2.93%)
Mar 01, 2018 3.090 3.120 3.010 3.070 1,420,497 -0.03(-0.97%)
Feb 28, 2018 3.120 3.170 3.070 3.100 938,136 +0.00(+0.00%)
Feb 27, 2018 3.210 3.250 3.090 3.100 1,479,984 -0.04(-1.27%)
Feb 26, 2018 3.130 3.180 3.080 3.140 749,201 +0.03(+0.96%)
Feb 23, 2018 3.160 3.160 3.030 3.110 1,113,794 -0.03(-0.96%)
Feb 22, 2018 3.130 3.140 1,507,452 -0.05(-1.57%)
Feb 21, 2018 3.140 3.250 3.140 3.190 827,999 +0.05(+1.59%)
Feb 20, 2018 3.250 3.300 3.120 3.140 975,853 -0.14(-4.27%)
Feb 16, 2018 3.280 3.280 3.280 0 -0.01(-0.30%)
Feb 15, 2018 3.220 3.290 3.220 3.290 1,145,583 +0.11(+3.46%)
Feb 14, 2018 3.020 3.220 3.020 3.180 1,563,367 +0.13(+4.26%)
Feb 13, 2018 3.140 3.165 3.030 3.050 1,559,258 -0.12(-3.79%)
Feb 12, 2018 3.170 3.200 3.020 3.170 1,378,129 +0.03(+0.96%)
Feb 09, 2018 3.310 3.310 3.030 3.140 2,034,133 -0.15(-4.56%)
Feb 08, 2018 3.330 3.340 3.200 3.290 1,622,416 -0.01(-0.30%)
Feb 07, 2018 3.180 3.360 3.155 3.300 2,958,382 +0.12(+3.77%)
Feb 06, 2018 2.910 3.205 2.870 3.180 2,574,162 +0.16(+5.30%)
Feb 05, 2018 3.000 3.110 2.960 3.020 1,707,285 -0.03(-0.98%)
Feb 02, 2018 3.200 3.210 3.020 3.050 3,807,199 -0.22(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.