Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.91 23.96 23.91 23.95 1,179 +0.07(+0.31%)
Apr 27, 2018 23.91 23.91 23.84 23.88 4,863 +0.01(+0.04%)
Apr 26, 2018 23.86 23.86 23.83 23.86 1,427 +0.16(+0.70%)
Apr 25, 2018 23.80 23.86 23.70 23.70 6,969 -0.11(-0.46%)
Apr 23, 2018 23.81 23.81 23.81 50 +0.02(+0.08%)
Apr 20, 2018 23.90 23.90 23.79 23.79 2,815 +0.02(+0.10%)
Apr 18, 2018 23.77 23.77 23.77 0 -0.11(-0.47%)
Apr 17, 2018 23.76 23.88 23.75 23.88 11,699 +0.03(+0.12%)
Apr 16, 2018 23.85 23.85 23.85 23.85 202 +0.00(+0.01%)
Apr 13, 2018 23.96 23.96 23.85 23.85 1,668 +0.02(+0.07%)
Apr 12, 2018 24.00 24.00 23.82 23.83 3,288 -0.07(-0.29%)
Apr 11, 2018 23.81 23.90 23.81 23.90 650 +0.01(+0.04%)
Apr 10, 2018 23.86 23.95 23.81 23.89 3,719 +0.03(+0.13%)
Apr 09, 2018 24.00 24.11 23.86 23.86 1,672 -0.06(-0.25%)
Apr 06, 2018 23.88 24.00 23.88 23.92 1,420 -0.08(-0.34%)
Apr 04, 2018 24.00 24.00 24.00 122 +0.01(+0.06%)
Apr 03, 2018 24.03 24.03 23.90 23.99 5,118 -0.04(-0.18%)
Apr 02, 2018 24.03 24.07 24.03 24.03 6,701 -0.03(-0.12%)
Mar 29, 2018 24.06 24.06 24.06 0 -0.09(-0.36%)
Mar 28, 2018 24.09 24.15 24.09 24.14 3,600 +0.05(+0.19%)
Mar 27, 2018 24.12 24.19 24.06 24.10 7,465 -0.10(-0.42%)
Mar 26, 2018 24.20 24.20 24.08 24.20 1,582 +0.14(+0.58%)
Mar 23, 2018 24.03 24.06 24.03 24.06 1,114 -0.05(-0.19%)
Mar 22, 2018 24.14 24.15 24.09 24.11 1,915 +0.02(+0.08%)
Mar 21, 2018 24.02 24.11 23.99 24.09 5,217 +0.03(+0.11%)
Mar 20, 2018 24.25 24.25 23.97 24.06 6,111 -0.11(-0.46%)
Mar 19, 2018 24.22 24.23 24.17 24.17 834 +0.22(+0.91%)
Mar 16, 2018 23.95 23.95 23.95 23.95 1,982 -0.45(-1.82%)
Mar 15, 2018 24.42 24.42 24.32 24.40 3,225 +0.00(+0.00%)
Mar 14, 2018 24.32 24.40 24.32 24.40 4,510 +0.12(+0.49%)
Mar 13, 2018 24.26 24.28 24.26 24.28 515 +0.11(+0.46%)
Mar 12, 2018 24.22 24.22 24.17 24.17 365 -0.04(-0.17%)
Mar 09, 2018 24.14 24.27 24.14 24.21 3,721 +0.01(+0.04%)
Mar 08, 2018 24.23 24.24 24.20 24.20 4,745 -0.05(-0.21%)
Mar 07, 2018 24.25 24.25 1,220 +0.15(+0.63%)
Mar 06, 2018 24.02 24.17 24.02 24.10 2,581 +0.05(+0.22%)
Mar 05, 2018 24.00 24.06 24.00 24.05 3,143 +0.05(+0.19%)
Mar 02, 2018 24.28 24.28 23.96 24.00 27,971 -0.00(-0.00%)
Mar 01, 2018 23.99 24.00 23.99 24.00 8,060 +0.00(+0.00%)
Feb 28, 2018 23.96 24.00 23.90 24.00 15,060 +0.18(+0.75%)
Feb 27, 2018 23.60 23.95 23.60 23.82 1,382 -0.06(-0.24%)
Feb 26, 2018 23.94 23.94 23.84 23.88 769 -0.07(-0.30%)
Feb 23, 2018 23.95 23.95 23.85 23.95 6,175 -0.03(-0.11%)
Feb 22, 2018 24.00 24.00 23.96 23.98 2,885 +0.03(+0.11%)
Feb 21, 2018 23.90 23.97 23.90 23.95 2,793 +0.07(+0.29%)
Feb 20, 2018 23.87 23.88 23.80 23.88 2,010 +0.04(+0.18%)
Feb 16, 2018 23.84 23.84 23.84 0 +0.11(+0.48%)
Feb 15, 2018 23.56 23.77 23.56 23.72 5,240 -0.07(-0.29%)
Feb 14, 2018 23.79 23.79 23.79 23.79 423 +0.15(+0.64%)
Feb 13, 2018 23.70 23.70 23.62 23.64 2,582 +0.04(+0.17%)
Feb 12, 2018 23.60 23.60 23.55 23.60 2,030 +0.01(+0.04%)
Feb 09, 2018 23.59 23.59 23.59 23.59 1,000 -0.09(-0.37%)
Feb 08, 2018 23.69 23.70 23.59 23.68 3,556 +0.06(+0.26%)
Feb 07, 2018 23.80 23.62 23.62 2,881 -0.06(-0.27%)
Feb 06, 2018 23.75 23.88 23.45 23.68 4,044 -0.09(-0.40%)
Feb 05, 2018 23.81 23.56 23.77 3,404 -0.05(-0.19%)
Feb 02, 2018 23.85 23.86 23.75 23.82 13,649 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.