Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 -0.040 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.512 5.527 5.502 5.507 560,802 -0.02(-0.35%)
Apr 29, 2015 5.512 5.536 5.507 5.527 189,692 -0.00(-0.09%)
Apr 28, 2015 5.517 5.541 5.507 5.531 233,794 +0.02(+0.44%)
Apr 27, 2015 5.527 5.541 5.507 5.507 342,262 -0.03(-0.52%)
Apr 24, 2015 5.551 5.561 5.531 5.536 280,253 -0.02(-0.35%)
Apr 23, 2015 5.541 5.570 5.536 5.556 325,106 +0.02(+0.44%)
Apr 22, 2015 5.522 5.541 5.522 5.531 280,226 +0.00(+0.00%)
Apr 21, 2015 5.527 5.531 5.512 5.531 349,583 +0.00(+0.09%)
Apr 20, 2015 5.497 5.536 5.493 5.527 350,191 +0.04(+0.79%)
Apr 17, 2015 5.488 5.512 5.483 5.483 279,488 -0.01(-0.26%)
Apr 16, 2015 5.473 5.497 5.473 5.497 322,874 +0.01(+0.26%)
Apr 15, 2015 5.488 5.493 5.483 5.483 345,108 -0.01(-0.18%)
Apr 14, 2015 5.478 5.512 5.473 5.493 298,780 -0.01(-0.18%)
Apr 13, 2015 5.464 5.522 5.454 5.502 355,784 +0.02(+0.44%)
Apr 10, 2015 5.488 5.490 5.464 5.478 415,515 -0.01(-0.26%)
Apr 09, 2015 5.483 5.507 5.478 5.493 224,818 +0.00(+0.09%)
Apr 08, 2015 5.478 5.507 5.478 5.488 342,603 +0.00(+0.09%)
Apr 07, 2015 5.469 5.496 5.459 5.483 278,099 +0.01(+0.26%)
Apr 06, 2015 5.430 5.469 5.428 5.469 281,864 +0.03(+0.53%)
Apr 02, 2015 5.435 5.440 5.440 5.440 277,568 -0.02(-0.35%)
Apr 01, 2015 5.459 5.459 5.444 5.459 253,255 +0.02(+0.35%)
Mar 31, 2015 5.464 5.464 5.440 5.440 271,447 -0.02(-0.35%)
Mar 30, 2015 5.464 5.469 5.454 5.459 231,806 -0.01(-0.18%)
Mar 27, 2015 5.459 5.473 5.449 5.469 273,899 +0.02(+0.44%)
Mar 26, 2015 5.469 5.473 5.444 5.444 244,980 -0.03(-0.53%)
Mar 25, 2015 5.469 5.473 5.454 5.473 363,831 +0.02(+0.35%)
Mar 24, 2015 5.425 5.454 5.425 5.454 274,192 +0.02(+0.35%)
Mar 23, 2015 5.392 5.440 5.392 5.435 299,075 +0.04(+0.71%)
Mar 20, 2015 5.392 5.406 5.377 5.396 328,878 +0.01(+0.27%)
Mar 19, 2015 5.382 5.396 5.368 5.382 265,235 -0.01(-0.18%)
Mar 18, 2015 5.372 5.392 5.353 5.392 411,352 +0.01(+0.18%)
Mar 17, 2015 5.396 5.401 5.372 5.382 383,265 -0.04(-0.71%)
Mar 16, 2015 5.411 5.420 5.394 5.420 246,984 +0.02(+0.45%)
Mar 13, 2015 5.401 5.416 5.382 5.396 449,680 +0.00(+0.09%)
Mar 12, 2015 5.425 5.444 5.392 5.392 210,763 -0.03(-0.62%)
Mar 11, 2015 5.430 5.453 5.416 5.425 242,613 +0.00(+0.09%)
Mar 10, 2015 5.430 5.440 5.416 5.420 214,675 -0.01(-0.26%)
Mar 09, 2015 5.401 5.444 5.401 5.435 259,925 +0.03(+0.53%)
Mar 06, 2015 5.430 5.430 5.387 5.406 355,089 -0.02(-0.44%)
Mar 05, 2015 5.430 5.435 5.416 5.430 269,084 +0.00(+0.00%)
Mar 04, 2015 5.392 5.435 5.382 5.430 242,653 +0.04(+0.71%)
Mar 03, 2015 5.358 5.392 5.358 5.392 173,546 +0.03(+0.53%)
Mar 02, 2015 5.363 5.392 5.353 5.363 573,799 +0.00(+0.09%)
Feb 27, 2015 5.344 5.368 5.344 5.358 234,783 +0.01(+0.18%)
Feb 26, 2015 5.401 5.414 5.349 5.349 531,012 -0.06(-1.15%)
Feb 25, 2015 5.416 5.430 5.401 5.411 481,076 +0.00(+0.09%)
Feb 24, 2015 5.382 5.424 5.382 5.406 426,880 +0.01(+0.18%)
Feb 23, 2015 5.339 5.397 5.339 5.397 511,255 +0.07(+1.26%)
Feb 20, 2015 5.286 5.358 5.282 5.330 474,086 +0.05(+1.00%)
Feb 19, 2015 5.272 5.291 5.267 5.277 328,177 +0.00(+0.00%)
Feb 18, 2015 5.277 5.277 5.248 5.277 419,989 +0.00(+0.00%)
Feb 17, 2015 5.286 5.286 5.258 5.277 403,083 -0.00(-0.09%)
Feb 13, 2015 5.248 5.282 5.282 5.282 280,718 +0.04(+0.82%)
Feb 12, 2015 5.239 5.253 5.229 5.239 297,058 +0.01(+0.27%)
Feb 11, 2015 5.220 5.234 5.210 5.224 259,720 +0.01(+0.18%)
Feb 10, 2015 5.181 5.223 5.181 5.215 396,798 +0.04(+0.74%)
Feb 09, 2015 5.172 5.191 5.172 5.177 403,128 +0.01(+0.18%)
Feb 06, 2015 5.177 5.184 5.162 5.167 175,497 -0.01(-0.18%)
Feb 05, 2015 5.172 5.194 5.162 5.177 546,490 -0.00(-0.09%)
Feb 04, 2015 5.162 5.186 5.158 5.181 308,987 +0.01(+0.28%)
Feb 03, 2015 5.153 5.177 5.148 5.167 305,208 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.