Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.17 12.21 12.17 12.21 1,191 -0.00(-0.02%)
Apr 29, 2014 12.21 12.21 12.21 12.21 3,068 -0.05(-0.38%)
Apr 28, 2014 12.25 12.25 12.25 12.25 433 +0.00(+0.01%)
Apr 25, 2014 12.25 12.27 12.25 12.25 2,251 +0.06(+0.46%)
Apr 24, 2014 12.30 12.36 12.17 12.20 4,840 +0.03(+0.22%)
Apr 23, 2014 12.16 12.19 12.16 12.17 3,422 +0.08(+0.67%)
Apr 22, 2014 12.16 12.16 11.99 12.09 6,195 -0.01(-0.07%)
Apr 21, 2014 12.16 12.16 12.02 12.10 11,902 +0.11(+0.89%)
Apr 17, 2014 11.99 11.99 11.99 11.99 2,026 +0.01(+0.07%)
Apr 16, 2014 12.08 12.08 11.95 11.98 24,462 +0.04(+0.30%)
Apr 15, 2014 11.96 12.02 11.95 11.95 6,996 -0.02(-0.19%)
Apr 14, 2014 12.36 12.40 11.96 11.97 3,701 -0.04(-0.33%)
Apr 11, 2014 11.95 12.02 11.95 12.01 968 -0.04(-0.37%)
Apr 10, 2014 12.00 12.05 12.00 12.05 1,407 +0.07(+0.59%)
Apr 09, 2014 12.01 12.01 11.91 11.98 1,640 -0.01(-0.06%)
Apr 08, 2014 12.14 12.14 11.97 11.99 5,936 -0.02(-0.17%)
Apr 07, 2014 12.01 12.08 11.97 12.01 6,500 +0.09(+0.75%)
Apr 04, 2014 11.84 11.96 11.82 11.92 9,786 +0.12(+1.05%)
Apr 03, 2014 11.90 11.97 11.78 11.80 4,506 -0.08(-0.67%)
Apr 02, 2014 11.91 11.94 11.88 11.88 43,280 -0.01(-0.07%)
Apr 01, 2014 11.84 11.98 11.84 11.89 24,464 -0.02(-0.15%)
Mar 31, 2014 11.89 11.92 11.89 11.90 5,624 +0.02(+0.15%)
Mar 28, 2014 11.99 11.99 11.88 11.89 7,831 -0.09(-0.77%)
Mar 27, 2014 11.98 11.98 11.98 11.98 1,026 -0.04(-0.34%)
Mar 26, 2014 11.83 12.12 11.83 12.02 44,100 +0.11(+0.89%)
Mar 25, 2014 11.87 11.99 11.87 11.91 74,987 +0.00(+0.00%)
Mar 24, 2014 11.88 11.96 11.73 11.91 68,537 +0.07(+0.60%)
Mar 21, 2014 12.02 12.02 11.84 11.84 24,312 -0.07(-0.60%)
Mar 20, 2014 11.88 11.91 11.84 11.91 16,773 +0.02(+0.15%)
Mar 19, 2014 11.83 11.99 11.83 11.89 41,039 -0.03(-0.22%)
Mar 18, 2014 11.97 12.00 11.89 11.92 67,862 -0.05(-0.42%)
Mar 17, 2014 11.97 11.97 11.97 11.97 906 +0.01(+0.12%)
Mar 14, 2014 11.96 11.96 11.96 11.96 1 +0.00(+0.00%)
Mar 13, 2014 11.93 11.96 11.89 11.96 4,604 +0.04(+0.30%)
Mar 12, 2014 11.89 11.92 11.88 11.92 6,244 -0.05(-0.45%)
Mar 11, 2014 11.97 11.97 11.97 11.97 833 +0.03(+0.23%)
Mar 10, 2014 11.95 11.99 11.95 11.95 6,078 +0.02(+0.15%)
Mar 07, 2014 11.94 11.98 11.93 11.93 7,059 +0.00(+0.00%)
Mar 06, 2014 11.91 11.99 11.87 11.93 9,413 -0.03(-0.22%)
Mar 05, 2014 11.96 11.96 11.96 11.96 65 +0.00(+0.00%)
Mar 04, 2014 11.95 11.96 11.95 11.96 1,541 +0.04(+0.30%)
Mar 03, 2014 11.94 11.94 11.91 11.92 1,018 +0.04(+0.37%)
Feb 28, 2014 11.88 11.88 11.88 11.88 177 +0.00(+0.00%)
Feb 27, 2014 11.81 11.88 11.73 11.88 2,359 +0.03(+0.22%)
Feb 26, 2014 11.77 11.86 11.77 11.85 12,380 +0.09(+0.76%)
Feb 25, 2014 11.73 11.76 11.73 11.76 807 +0.10(+0.84%)
Feb 24, 2014 11.74 11.77 11.66 11.66 19,266 -0.10(-0.83%)
Feb 21, 2014 11.79 11.90 11.76 11.76 10,406 -0.13(-1.12%)
Feb 20, 2014 11.93 11.99 11.89 11.89 9,051 -0.14(-1.18%)
Feb 19, 2014 12.08 12.08 12.01 12.04 5,863 -0.04(-0.37%)
Feb 18, 2014 12.08 12.08 12.08 12.08 900 +0.06(+0.52%)
Feb 14, 2014 12.08 12.02 12.02 12.02 7,430 +0.03(+0.22%)
Feb 13, 2014 12.09 12.09 11.97 11.99 7,873 +0.04(+0.30%)
Feb 12, 2014 12.01 12.10 11.94 11.96 4,079 -0.16(-1.32%)
Feb 11, 2014 12.12 12.12 11.99 12.12 2,949 +0.12(+1.04%)
Feb 10, 2014 11.99 12.01 11.99 11.99 4,375 -0.03(-0.22%)
Feb 07, 2014 12.03 12.03 11.97 12.02 3,090 +0.04(+0.37%)
Feb 06, 2014 11.89 11.99 11.89 11.97 5,154 +0.12(+1.05%)
Feb 05, 2014 11.78 11.85 11.78 11.85 3,811 +0.08(+0.68%)
Feb 04, 2014 11.77 11.83 11.77 11.77 5,456 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.