Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.270 7.270 7.170 7.230 85,672 -0.01(-0.14%)
Apr 29, 2013 7.350 7.390 7.230 7.240 128,475 -0.06(-0.82%)
Apr 26, 2013 7.390 7.350 7.300 7.300 109,557 -0.04(-0.54%)
Apr 25, 2013 7.320 7.390 7.290 7.340 37,958 +0.06(+0.82%)
Apr 24, 2013 7.230 7.330 7.230 7.280 132,572 +0.04(+0.55%)
Apr 23, 2013 7.230 7.350 7.210 7.240 204,441 +0.06(+0.84%)
Apr 22, 2013 7.210 7.240 7.020 7.180 99,433 +0.00(+0.00%)
Apr 19, 2013 7.140 7.205 7.080 7.180 57,229 +0.08(+1.13%)
Apr 18, 2013 7.220 7.220 7.100 7.100 147,683 -0.08(-1.11%)
Apr 17, 2013 7.270 7.310 7.140 7.180 74,936 -0.15(-2.05%)
Apr 16, 2013 7.420 7.430 7.280 7.330 96,415 -0.02(-0.27%)
Apr 15, 2013 7.540 7.560 7.330 7.350 207,127 -0.21(-2.78%)
Apr 12, 2013 7.430 7.580 7.360 7.560 117,878 +0.04(+0.53%)
Apr 11, 2013 7.440 7.570 7.440 7.520 112,628 -0.01(-0.13%)
Apr 10, 2013 7.680 7.720 7.500 7.530 132,016 -0.12(-1.57%)
Apr 09, 2013 7.660 7.715 7.490 7.650 181,376 +0.04(+0.53%)
Apr 08, 2013 7.430 7.645 7.405 7.610 84,638 +0.15(+2.01%)
Apr 05, 2013 7.380 7.480 7.380 7.460 76,815 +0.00(+0.00%)
Apr 04, 2013 7.530 7.570 7.450 7.460 127,595 -0.09(-1.19%)
Apr 03, 2013 7.440 7.700 7.340 7.550 895,908 +0.14(+1.89%)
Apr 02, 2013 7.350 7.420 7.260 7.410 399,670 +0.04(+0.54%)
Apr 01, 2013 7.470 7.490 7.340 7.370 82,310 -0.12(-1.60%)
Mar 28, 2013 7.520 7.550 7.450 7.490 150,130 -0.03(-0.40%)
Mar 27, 2013 7.610 7.610 7.480 7.520 67,421 -0.14(-1.83%)
Mar 26, 2013 7.590 7.760 7.510 7.660 228,926 +0.10(+1.32%)
Mar 25, 2013 7.520 7.580 7.420 7.560 131,181 +0.07(+0.93%)
Mar 22, 2013 7.710 7.720 7.360 7.490 290,054 -0.18(-2.35%)
Mar 21, 2013 7.660 7.790 7.620 7.670 101,765 -0.05(-0.65%)
Mar 20, 2013 7.810 7.840 7.700 7.720 62,208 -0.02(-0.26%)
Mar 19, 2013 7.760 7.820 7.680 7.740 32,095 -0.02(-0.26%)
Mar 18, 2013 7.730 7.820 7.720 7.760 79,812 -0.05(-0.64%)
Mar 15, 2013 7.740 7.810 7.670 7.810 168,844 +0.07(+0.90%)
Mar 14, 2013 7.800 7.850 7.700 7.740 140,436 -0.02(-0.26%)
Mar 13, 2013 7.770 7.770 7.730 7.760 77,010 +0.01(+0.13%)
Mar 12, 2013 7.790 7.880 7.710 7.750 165,073 +0.00(+0.00%)
Mar 11, 2013 7.720 7.780 7.630 7.750 205,092 +0.06(+0.78%)
Mar 08, 2013 7.680 7.750 7.630 7.690 262,168 +0.06(+0.79%)
Mar 07, 2013 7.680 7.720 7.610 7.630 137,823 -0.01(-0.13%)
Mar 06, 2013 7.630 7.690 7.510 7.640 107,466 -0.01(-0.13%)
Mar 05, 2013 7.520 7.760 7.520 7.650 148,347 +0.04(+0.53%)
Mar 04, 2013 7.530 7.640 7.530 7.610 130,490 +0.08(+1.06%)
Mar 01, 2013 7.550 7.580 7.410 7.530 210,868 -0.07(-0.92%)
Feb 28, 2013 7.600 7.680 7.550 7.600 164,423 +0.05(+0.66%)
Feb 27, 2013 7.360 7.560 7.360 7.550 171,258 +0.16(+2.17%)
Feb 26, 2013 7.390 7.460 7.350 7.390 113,243 -0.10(-1.34%)
Feb 22, 2013 7.620 7.670 7.380 7.490 206,523 -0.13(-1.71%)
Feb 21, 2013 7.540 7.640 7.460 7.620 170,874 +0.07(+0.93%)
Feb 20, 2013 7.850 7.850 7.440 7.550 438,477 -0.05(-0.66%)
Feb 19, 2013 7.630 7.680 7.510 7.600 778,738 +0.00(+0.00%)
Feb 15, 2013 7.600 7.630 7.530 7.600 124,480 +0.02(+0.26%)
Feb 14, 2013 7.570 7.610 7.470 7.580 188,839 +0.01(+0.13%)
Feb 13, 2013 7.570 7.580 7.470 7.570 142,873 +0.04(+0.53%)
Feb 12, 2013 7.530 7.580 7.510 7.530 88,027 -0.02(-0.26%)
Feb 11, 2013 7.520 7.550 7.370 7.550 141,660 +0.01(+0.13%)
Feb 08, 2013 7.500 7.590 7.485 7.540 164,408 +0.02(+0.27%)
Feb 07, 2013 7.530 7.550 7.480 7.520 149,410 +0.01(+0.13%)
Feb 06, 2013 7.520 7.560 7.490 7.510 113,180 +0.06(+0.81%)
Feb 04, 2013 7.400 7.550 7.400 7.450 147,119 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.