Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.950 6.950 6.490 6.690 0 +0.30(+4.69%)
Apr 29, 2013 6.800 6.800 6.240 6.390 2,503 -0.35(-5.19%)
Apr 26, 2013 6.740 6.740 6.740 6.740 400 +0.00(+0.00%)
Apr 25, 2013 6.500 6.740 6.150 6.740 0 +0.44(+6.98%)
Apr 23, 2013 6.300 6.300 6.300 6.300 0 +0.25(+4.13%)
Apr 22, 2013 6.070 6.400 6.000 6.050 0 -0.22(-3.51%)
Apr 19, 2013 6.130 6.292 6.120 6.270 3,845 -0.13(-2.03%)
Apr 18, 2013 6.220 7.130 6.220 6.400 8,072 +0.40(+6.67%)
Apr 17, 2013 5.910 6.090 5.910 6.000 11,449 +0.24(+4.17%)
Apr 16, 2013 5.530 5.950 5.362 5.760 3,914 +0.45(+8.47%)
Apr 15, 2013 5.640 5.640 5.310 5.310 415 -0.44(-7.65%)
Apr 12, 2013 5.750 5.750 5.750 5.750 800 +0.16(+2.86%)
Apr 11, 2013 5.790 5.860 5.500 5.590 1,926 -0.18(-3.12%)
Apr 10, 2013 5.600 5.770 5.600 5.770 5,496 +0.17(+3.07%)
Apr 09, 2013 5.800 5.800 5.598 5.598 1,420 -0.20(-3.48%)
Apr 08, 2013 5.730 5.810 5.730 5.800 4,594 +0.10(+1.75%)
Apr 05, 2013 5.500 5.750 5.300 5.700 3,533 +0.14(+2.52%)
Apr 04, 2013 5.350 5.770 5.340 5.560 8,790 +0.23(+4.32%)
Apr 03, 2013 5.290 5.350 5.210 5.330 3,918 +0.04(+0.76%)
Apr 02, 2013 4.550 5.360 4.550 5.290 22,172 +0.84(+18.88%)
Apr 01, 2013 4.290 4.450 4.290 4.450 4,835 +0.23(+5.45%)
Mar 28, 2013 4.210 4.220 4.100 4.220 4,011 +0.17(+4.20%)
Mar 27, 2013 4.410 4.410 4.030 4.050 7,873 -0.40(-8.99%)
Mar 25, 2013 4.150 4.450 4.450 4.450 3,200 +0.27(+6.46%)
Mar 22, 2013 4.180 4.180 4.180 4.180 200 -0.18(-4.13%)
Mar 21, 2013 4.450 4.550 4.360 4.360 850 -0.18(-3.96%)
Mar 20, 2013 4.500 4.550 4.500 4.540 1,293 -0.02(-0.44%)
Mar 19, 2013 4.330 4.570 4.300 4.560 2,237 +0.25(+5.80%)
Mar 18, 2013 4.440 4.720 4.280 4.310 2,292 -0.13(-2.93%)
Mar 15, 2013 4.630 4.630 4.327 4.440 949 -0.20(-4.23%)
Mar 13, 2013 4.400 4.636 4.636 4.636 600 +0.24(+5.37%)
Mar 12, 2013 4.530 4.530 4.400 4.400 1,200 -0.15(-3.29%)
Mar 11, 2013 4.500 4.600 4.420 4.550 3,970 +0.08(+1.79%)
Mar 08, 2013 4.640 4.640 4.280 4.470 3,800 -0.23(-4.89%)
Mar 07, 2013 4.050 4.700 4.050 4.700 7,102 +0.60(+14.63%)
Mar 06, 2013 4.290 4.290 3.960 4.100 4,303 -0.05(-1.21%)
Mar 05, 2013 4.108 4.150 4.108 4.150 607 -0.04(-0.95%)
Mar 04, 2013 4.181 4.190 4.080 4.190 6,432 +0.11(+2.70%)
Mar 01, 2013 4.130 4.130 4.080 4.080 200 -0.10(-2.30%)
Feb 28, 2013 4.170 4.176 4.170 4.176 680 -0.01(-0.33%)
Feb 27, 2013 4.240 4.308 3.974 4.190 1,480 -0.11(-2.56%)
Feb 26, 2013 4.070 4.490 4.000 4.300 4,853 -0.07(-1.60%)
Feb 25, 2013 4.120 4.370 3.910 4.370 4,791 +0.35(+8.71%)
Feb 22, 2013 4.010 4.390 4.010 4.020 14,447 -0.06(-1.47%)
Feb 21, 2013 4.120 4.390 4.030 4.080 1,040 -0.08(-1.92%)
Feb 20, 2013 4.160 4.490 4.120 4.160 1,683 +0.04(+0.97%)
Feb 19, 2013 4.140 4.490 3.920 4.120 22,213 -0.00(-0.00%)
Feb 15, 2013 4.440 4.440 4.110 4.120 11,632 -0.23(-5.29%)
Feb 14, 2013 4.340 4.350 4.090 4.350 21,553 -0.17(-3.76%)
Feb 13, 2013 4.660 4.660 4.340 4.520 3,780 -0.14(-3.00%)
Feb 12, 2013 4.640 4.660 4.640 4.660 3,233 -0.01(-0.21%)
Feb 11, 2013 4.890 4.890 4.650 4.670 4,594 -0.24(-4.89%)
Feb 08, 2013 4.950 4.950 4.910 4.910 1,100 +0.01(+0.20%)
Feb 07, 2013 4.911 5.030 4.900 4.900 2,606 -0.10(-2.00%)
Feb 06, 2013 4.950 5.100 4.780 5.000 7,991 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.