Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0200	0.0200	0.0150	0.0175	50,000	+0.01(+59.09%)
Apr 27, 2011	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 25, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Apr 21, 2011	0.0130	0.0130	0.0100	0.0130	50,000	+0.00(+30.00%)
Apr 20, 2011	0.0100	0.0100	0.0100	0.0100	560,000	+0.00(+0.00%)
Apr 08, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Apr 07, 2011	0.0120	0.0120	0.0120	0.0120	70,000	-0.00(-26.38%)
Apr 01, 2011	0.0163	0.0163	0.0163	0.0163	0	+0.00(+16.43%)
Mar 31, 2011	0.0140	0.0155	0.0140	0.0140	280,066	+0.00(+16.67%)
Mar 28, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 24, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 22, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 21, 2011	0.0121	0.0121	0.0120	0.0120	375,000	-0.00(-20.00%)
Mar 17, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.00(-10.71%)
Mar 14, 2011	0.0168	0.0168	0.0168	0.0168	0	-0.00(-11.58%)
Mar 07, 2011	0.0190	0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Mar 01, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.