Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.29 15.29 15.29 15.29 225 +0.01(+0.06%)
Apr 29, 2008 15.90 15.90 15.28 15.28 10,801 -0.76(-4.71%)
Apr 28, 2008 15.98 16.08 15.46 16.03 3,493 +0.44(+2.85%)
Apr 25, 2008 15.00 15.63 15.00 15.59 4,615 +0.59(+3.91%)
Apr 24, 2008 15.68 15.68 15.00 15.00 5,628 -0.54(-3.49%)
Apr 23, 2008 15.54 15.54 15.46 15.54 1,013 +0.15(+0.98%)
Apr 22, 2008 15.37 15.39 15.37 15.39 927 +0.09(+0.58%)
Apr 21, 2008 15.31 15.31 15.31 15.31 225 -0.15(-0.98%)
Apr 18, 2008 15.46 15.46 15.46 15.46 647 +0.13(+0.87%)
Apr 17, 2008 15.15 15.32 15.15 15.32 2,814 +0.33(+2.22%)
Apr 16, 2008 15.46 15.46 14.80 14.99 5,516 +0.14(+0.93%)
Apr 15, 2008 14.67 14.85 14.67 14.85 450 +0.36(+2.45%)
Apr 14, 2008 14.67 14.67 14.50 14.50 1,801 -0.07(-0.49%)
Apr 11, 2008 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Apr 10, 2008 14.43 14.57 14.43 14.57 2,476 +0.31(+2.18%)
Apr 09, 2008 14.40 14.40 14.10 14.26 3,152 -0.21(-1.47%)
Apr 08, 2008 13.93 14.65 13.93 14.47 7,430 +0.57(+4.09%)
Apr 07, 2008 13.88 14.00 13.81 13.90 2,814 +0.07(+0.51%)
Apr 04, 2008 13.95 13.95 13.83 13.83 2,138 -0.12(-0.84%)
Apr 03, 2008 13.95 14.13 13.95 13.95 1,688 +0.05(+0.33%)
Apr 02, 2008 14.15 14.15 13.90 13.90 5,741 -0.19(-1.32%)
Apr 01, 2008 14.48 14.48 14.09 14.09 562 +0.01(+0.08%)
Mar 31, 2008 14.08 14.09 13.97 14.08 675 +0.11(+0.81%)
Mar 28, 2008 13.86 13.96 13.86 13.96 1,463 +0.20(+1.48%)
Mar 27, 2008 13.81 13.81 13.76 13.76 1,125 +0.04(+0.26%)
Mar 26, 2008 13.72 13.72 13.72 13.72 2,476 +0.00(+0.00%)
Mar 25, 2008 13.72 13.72 13.72 13.72 2,251 +0.00(+0.00%)
Mar 24, 2008 13.83 14.09 13.72 13.72 5,065 -0.10(-0.71%)
Mar 21, 2008 13.89 13.89 13.71 13.82 2,251 +0.00(+0.00%)
Mar 20, 2008 13.89 13.89 13.71 13.82 2,251 -0.12(-0.89%)
Mar 19, 2008 13.94 13.95 13.94 13.95 337 +0.02(+0.13%)
Mar 18, 2008 13.83 13.93 13.81 13.93 675 +0.00(+0.00%)
Mar 17, 2008 14.12 14.12 13.76 13.93 1,913 -0.37(-2.61%)
Mar 14, 2008 14.30 14.35 14.30 14.30 562 +0.09(+0.61%)
Mar 13, 2008 13.77 14.43 13.56 14.21 12,270 +0.45(+3.24%)
Mar 12, 2008 14.09 14.09 13.77 13.77 2,364 -0.36(-2.52%)
Mar 11, 2008 14.33 14.33 14.12 14.12 2,251 -0.31(-2.15%)
Mar 10, 2008 14.47 14.47 14.43 14.43 562 -0.11(-0.73%)
Mar 07, 2008 14.83 14.83 14.54 14.54 2,589 -0.21(-1.44%)
Mar 06, 2008 14.83 14.83 14.75 14.75 788 -0.19(-1.25%)
Mar 05, 2008 15.84 15.84 14.75 14.94 4,953 +0.29(+2.00%)
Mar 04, 2008 14.30 15.99 14.30 14.65 2,589 +0.44(+3.06%)
Mar 03, 2008 13.88 15.10 13.88 14.21 3,602 +0.42(+3.03%)
Feb 29, 2008 14.14 14.14 13.79 13.79 1,238 -0.35(-2.45%)
Feb 28, 2008 14.21 14.21 14.14 14.14 2,927 -0.38(-2.63%)
Feb 27, 2008 14.19 14.52 14.14 14.52 2,364 +0.38(+2.70%)
Feb 26, 2008 14.14 14.15 14.14 14.14 2,589 +0.00(+0.00%)
Feb 25, 2008 14.19 14.41 14.14 14.14 8,330 -0.06(-0.44%)
Feb 22, 2008 14.35 14.39 14.14 14.20 9,343 +0.06(+0.44%)
Feb 21, 2008 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Feb 20, 2008 14.14 14.14 14.14 14.14 1,125 -0.02(-0.13%)
Feb 19, 2008 14.61 14.61 14.14 14.16 8,218 -0.05(-0.38%)
Feb 18, 2008 14.83 14.83 14.21 14.21 0 +0.00(+0.00%)
Feb 15, 2008 14.83 14.83 14.21 14.21 4,503 -0.44(-3.03%)
Feb 14, 2008 15.46 15.46 14.66 14.66 2,251 -0.75(-4.90%)
Feb 13, 2008 14.95 15.41 14.91 15.41 4,294 +0.26(+1.70%)
Feb 12, 2008 15.15 15.15 15.15 15.15 788 +0.13(+0.89%)
Feb 11, 2008 15.12 15.12 15.02 15.02 8,105 -0.22(-1.46%)
Feb 08, 2008 15.06 15.30 15.02 15.24 12,833 +0.12(+0.82%)
Feb 07, 2008 15.12 15.12 15.12 15.12 1,463 +0.10(+0.65%)
Feb 06, 2008 15.08 15.09 15.02 15.02 4,503 +0.00(+0.00%)
Feb 05, 2008 15.06 15.99 15.02 15.02 6,754 -0.08(-0.51%)
Feb 04, 2008 15.12 15.12 15.10 15.10 2,026 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.