Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 44.69 44.85 43.90 44.30 17,374 +0.16(+0.37%)
Apr 28, 2005 44.29 44.72 43.98 44.14 16,038 -0.28(-0.63%)
Apr 27, 2005 44.67 45.22 44.06 44.42 47,593 -0.30(-0.66%)
Apr 26, 2005 45.89 45.89 44.71 44.71 25,481 -1.07(-2.34%)
Apr 25, 2005 45.65 46.39 45.29 45.79 5,684 +0.86(+1.90%)
Apr 22, 2005 45.93 46.42 44.74 44.93 33,454 -1.71(-3.67%)
Apr 21, 2005 44.50 46.64 44.02 46.64 51,114 +2.65(+6.03%)
Apr 20, 2005 44.15 44.31 43.84 43.99 23,152 -0.51(-1.15%)
Apr 19, 2005 44.11 44.50 43.98 44.50 20,743 +0.52(+1.18%)
Apr 18, 2005 42.58 44.12 42.44 43.98 25,177 +0.98(+2.28%)
Apr 15, 2005 44.26 44.49 42.27 43.00 26,727 -0.95(-2.16%)
Apr 14, 2005 44.95 44.95 43.61 43.95 22,734 -0.65(-1.45%)
Apr 13, 2005 45.54 45.54 44.60 44.60 27,967 -0.57(-1.26%)
Apr 12, 2005 44.61 45.55 44.61 45.16 35,598 -0.03(-0.07%)
Apr 11, 2005 45.16 45.41 44.61 45.20 14,245 -0.02(-0.03%)
Apr 08, 2005 45.83 45.83 45.21 45.21 32,935 -0.83(-1.81%)
Apr 07, 2005 45.86 46.09 45.55 46.04 21,169 +0.23(+0.51%)
Apr 06, 2005 44.98 45.81 44.98 45.81 34,654 +1.07(+2.38%)
Apr 05, 2005 44.43 45.01 43.84 44.74 9,202 +0.49(+1.11%)
Apr 04, 2005 43.66 44.29 43.34 44.26 12,748 +0.33(+0.74%)
Apr 01, 2005 43.81 44.09 43.32 43.93 44,833 +0.19(+0.44%)
Mar 31, 2005 44.23 44.23 43.57 43.73 39,349 -0.53(-1.19%)
Mar 30, 2005 43.21 44.30 42.99 44.26 56,142 +0.89(+2.04%)
Mar 29, 2005 43.54 44.07 43.26 43.38 69,531 -0.66(-1.50%)
Mar 28, 2005 44.79 44.79 44.00 44.04 69,207 -0.86(-1.90%)
Mar 24, 2005 45.01 45.41 44.88 44.89 12,532 +0.12(+0.26%)
Mar 23, 2005 45.41 45.60 44.78 44.78 10,964 -0.63(-1.39%)
Mar 22, 2005 45.86 45.86 45.40 45.41 3,084 +0.21(+0.46%)
Mar 21, 2005 46.53 46.53 44.88 45.20 11,263 -0.94(-2.05%)
Mar 18, 2005 46.84 46.84 45.80 46.14 36,052 -0.26(-0.55%)
Mar 17, 2005 46.06 46.42 45.73 46.40 8,398 +0.30(+0.66%)
Mar 16, 2005 46.47 46.49 46.10 46.10 8,674 -0.07(-0.15%)
Mar 15, 2005 46.10 46.63 46.10 46.17 7,045 +0.05(+0.10%)
Mar 14, 2005 46.11 46.39 46.10 46.12 12,802 -0.20(-0.44%)
Mar 11, 2005 46.18 46.33 46.10 46.32 13,758 +0.18(+0.39%)
Mar 10, 2005 46.06 46.77 46.06 46.14 13,274 -0.07(-0.15%)
Mar 09, 2005 46.63 46.64 46.19 46.21 47,891 -0.28(-0.60%)
Mar 08, 2005 46.49 47.06 46.18 46.49 11,378 -0.27(-0.58%)
Mar 07, 2005 47.24 47.26 46.61 46.77 56,302 +0.12(+0.27%)
Mar 04, 2005 46.56 46.64 46.07 46.64 13,693 +0.24(+0.52%)
Mar 03, 2005 46.56 46.56 45.93 46.40 8,563 +0.36(+0.78%)
Mar 02, 2005 46.29 46.64 46.04 46.04 4,140 -0.54(-1.17%)
Mar 01, 2005 45.63 46.64 45.55 46.59 12,884 +0.85(+1.85%)
Feb 28, 2005 46.49 46.49 45.67 45.74 33,411 -0.43(-0.93%)
Feb 25, 2005 46.25 46.48 46.06 46.17 14,456 +0.01(+0.02%)
Feb 24, 2005 46.70 46.70 46.06 46.16 13,767 -0.23(-0.49%)
Feb 23, 2005 46.63 46.63 46.25 46.39 7,166 -0.23(-0.48%)
Feb 22, 2005 46.64 46.64 46.25 46.61 23,372 -0.03(-0.07%)
Feb 18, 2005 47.41 47.41 46.64 46.64 45,709 -0.23(-0.50%)
Feb 17, 2005 47.65 47.65 46.87 46.87 19,244 -0.87(-1.82%)
Feb 16, 2005 48.22 48.22 47.30 47.75 85,497 -0.40(-0.84%)
Feb 15, 2005 47.81 48.28 47.61 48.15 49,791 +0.14(+0.29%)
Feb 14, 2005 47.81 48.26 47.81 48.01 13,378 +0.20(+0.42%)
Feb 11, 2005 47.61 47.81 46.95 47.81 11,791 +0.47(+1.00%)
Feb 10, 2005 47.61 47.61 46.84 47.33 10,540 -0.02(-0.03%)
Feb 09, 2005 47.93 48.19 46.98 47.35 19,127 -0.40(-0.83%)
Feb 08, 2005 47.68 47.86 47.66 47.75 7,920 -0.12(-0.24%)
Feb 07, 2005 47.21 48.20 47.21 47.86 14,158 +0.04(+0.08%)
Feb 04, 2005 47.43 47.82 47.12 47.82 12,705 +0.05(+0.10%)
Feb 03, 2005 48.07 48.20 47.52 47.78 17,462 -0.14(-0.29%)
Feb 02, 2005 46.76 47.92 46.76 47.92 15,276 +0.54(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.