Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

51.38 +2.30 (+4.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Apr 28, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Apr 27, 2005 7.837 7.837 7.830 7.830 890 -0.01(-0.17%)
Apr 26, 2005 7.844 7.844 7.844 7.844 0 +0.00(+0.00%)
Apr 25, 2005 7.844 7.844 7.844 7.844 1,484 +0.07(+0.87%)
Apr 22, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 21, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 20, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 19, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 18, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 15, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 14, 2005 7.776 7.776 7.776 7.776 445 +0.03(+0.35%)
Apr 13, 2005 7.749 7.749 7.749 7.749 0 +0.00(+0.00%)
Apr 12, 2005 7.749 7.749 7.749 7.749 3,858 -0.01(-0.09%)
Apr 11, 2005 7.756 7.756 7.756 7.756 0 +0.00(+0.00%)
Apr 08, 2005 7.756 7.756 7.756 7.756 0 +0.00(+0.00%)
Apr 07, 2005 7.749 7.756 7.749 7.756 1,484 +0.07(+0.88%)
Apr 06, 2005 7.682 7.689 7.682 7.689 4,452 +0.01(+0.18%)
Apr 05, 2005 7.675 7.675 7.675 7.675 593 +0.00(+0.00%)
Apr 04, 2005 7.675 7.675 7.675 7.675 2,671 +0.01(+0.09%)
Apr 01, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 31, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 30, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 29, 2005 7.675 7.682 7.668 7.668 4,155 -0.01(-0.18%)
Mar 28, 2005 7.689 7.689 7.682 7.682 296 -0.01(-0.18%)
Mar 24, 2005 7.695 7.695 7.695 7.695 1,484 +0.00(+0.00%)
Mar 23, 2005 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Mar 22, 2005 7.695 7.695 7.695 7.695 742 +0.03(+0.35%)
Mar 21, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 18, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 17, 2005 7.662 7.668 7.662 7.668 2,077 +0.02(+0.26%)
Mar 16, 2005 7.648 7.648 7.648 7.648 296 -0.05(-0.70%)
Mar 15, 2005 7.702 7.702 7.702 7.702 0 +0.00(+0.00%)
Mar 14, 2005 7.702 7.702 7.702 7.702 1,484 +0.15(+2.05%)
Mar 11, 2005 7.547 7.547 7.547 7.547 742 +0.00(+0.00%)
Mar 10, 2005 7.547 7.547 7.547 7.547 445 -0.05(-0.71%)
Mar 09, 2005 7.601 7.601 7.601 7.601 4,897 +0.01(+0.18%)
Mar 08, 2005 7.614 7.614 7.588 7.588 46,746 -0.06(-0.79%)
Mar 07, 2005 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Mar 04, 2005 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Mar 03, 2005 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Mar 02, 2005 7.648 7.648 7.648 7.648 296 -0.03(-0.44%)
Mar 01, 2005 7.749 7.749 7.682 7.682 6,678 -0.13(-1.72%)
Feb 28, 2005 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Feb 25, 2005 7.817 7.817 7.817 7.817 742 +0.11(+1.40%)
Feb 24, 2005 7.709 7.709 7.709 7.709 148 -0.08(-1.04%)
Feb 23, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 22, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 18, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 17, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 16, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 15, 2005 7.857 7.857 7.790 7.790 1,484 -0.03(-0.34%)
Feb 14, 2005 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Feb 11, 2005 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Feb 10, 2005 7.817 7.817 7.817 7.817 1,484 -0.07(-0.85%)
Feb 09, 2005 7.884 7.884 7.884 7.884 0 +0.00(+0.00%)
Feb 08, 2005 7.884 7.884 7.884 7.884 0 +0.00(+0.00%)
Feb 07, 2005 7.871 7.884 7.871 7.884 3,710 +0.12(+1.56%)
Feb 04, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Feb 03, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Feb 02, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.