Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.24 13.52 13.24 13.32 14,184 +0.06(+0.47%)
Apr 29, 2003 13.26 13.26 13.26 13.26 1,125 +0.12(+0.95%)
Apr 28, 2003 13.26 13.26 13.06 13.14 4,953 +0.04(+0.27%)
Apr 25, 2003 12.97 13.10 12.97 13.10 2,701 +0.22(+1.72%)
Apr 24, 2003 12.88 12.88 12.88 12.88 562 +0.00(+0.00%)
Apr 23, 2003 13.01 13.01 12.79 12.88 9,681 -0.22(-1.70%)
Apr 22, 2003 13.05 13.21 13.05 13.10 6,079 +0.09(+0.68%)
Apr 21, 2003 13.01 13.01 13.01 13.01 337 -0.04(-0.34%)
Apr 17, 2003 13.17 13.18 13.06 13.06 3,152 -0.09(-0.68%)
Apr 16, 2003 13.07 13.15 13.07 13.15 1,688 +0.02(+0.14%)
Apr 15, 2003 13.06 13.13 13.04 13.13 7,317 +0.07(+0.54%)
Apr 14, 2003 13.07 13.07 13.06 13.06 4,390 +0.02(+0.14%)
Apr 11, 2003 13.04 13.04 13.04 13.04 562 -0.06(-0.47%)
Apr 10, 2003 13.01 13.10 13.01 13.10 675 +0.17(+1.31%)
Apr 09, 2003 12.92 12.93 12.92 12.93 7,317 +0.01(+0.07%)
Apr 08, 2003 12.92 12.92 12.92 12.92 1,688 -0.01(-0.07%)
Apr 07, 2003 12.86 12.93 12.86 12.93 4,052 +0.09(+0.69%)
Apr 04, 2003 12.75 12.84 12.75 12.84 2,364 +0.12(+0.98%)
Apr 03, 2003 12.79 12.84 12.72 12.72 1,801 -0.12(-0.90%)
Apr 02, 2003 12.81 12.84 12.81 12.84 1,463 +0.03(+0.21%)
Apr 01, 2003 12.77 12.81 12.70 12.81 2,251 +0.11(+0.84%)
Mar 31, 2003 12.70 12.70 12.70 12.70 225 +0.01(+0.07%)
Mar 28, 2003 12.69 12.69 12.69 12.69 788 +0.03(+0.21%)
Mar 27, 2003 12.62 12.67 12.62 12.67 3,039 +0.05(+0.42%)
Mar 26, 2003 12.57 12.61 12.57 12.61 4,615 +0.03(+0.21%)
Mar 25, 2003 12.53 12.59 12.49 12.59 11,482 +0.12(+1.00%)
Mar 24, 2003 12.67 12.67 12.46 12.46 10,582 -0.23(-1.82%)
Mar 21, 2003 12.73 12.84 12.69 12.69 6,304 -0.16(-1.24%)
Mar 20, 2003 12.84 12.85 12.84 12.85 2,251 +0.03(+0.21%)
Mar 19, 2003 12.80 12.83 12.74 12.83 2,476 +0.05(+0.42%)
Mar 18, 2003 12.88 12.97 12.77 12.77 5,516 -0.03(-0.21%)
Mar 17, 2003 12.85 12.85 12.80 12.80 2,814 -0.05(-0.41%)
Mar 14, 2003 12.85 12.85 12.85 12.85 788 -0.08(-0.62%)
Mar 13, 2003 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Mar 12, 2003 12.85 12.93 12.85 12.93 1,125 -0.12(-0.89%)
Mar 11, 2003 12.92 13.05 12.92 13.05 3,377 -0.05(-0.41%)
Mar 10, 2003 12.97 13.10 12.97 13.10 2,026 +0.22(+1.72%)
Mar 07, 2003 12.84 12.88 12.84 12.88 1,463 +0.03(+0.21%)
Mar 06, 2003 12.85 12.85 12.85 12.85 1,576 +0.07(+0.56%)
Mar 05, 2003 12.75 12.86 12.75 12.78 7,655 -0.06(-0.48%)
Mar 04, 2003 12.92 12.92 12.84 12.84 1,576 -0.01(-0.07%)
Mar 03, 2003 12.96 12.96 12.85 12.85 3,039 -0.07(-0.55%)
Feb 28, 2003 13.04 13.04 12.84 12.92 1,463 -0.12(-0.89%)
Feb 27, 2003 13.04 13.04 13.04 13.04 1,125 +0.07(+0.55%)
Feb 26, 2003 12.97 13.06 12.88 12.97 4,165 +0.09(+0.69%)
Feb 25, 2003 13.03 13.10 12.88 12.88 5,516 +0.04(+0.28%)
Feb 24, 2003 12.89 12.90 12.84 12.84 6,754 -0.04(-0.28%)
Feb 21, 2003 12.97 13.16 12.88 12.88 18,575 +0.09(+0.69%)
Feb 20, 2003 12.79 12.79 12.79 12.79 1,801 -0.13(-1.03%)
Feb 19, 2003 13.00 13.08 12.92 12.92 6,867 -0.08(-0.61%)
Feb 18, 2003 13.00 13.00 13.00 13.00 337 +0.00(+0.00%)
Feb 14, 2003 13.00 13.00 13.00 13.00 5,178 +0.12(+0.97%)
Feb 13, 2003 12.88 12.88 12.88 12.88 337 -0.07(-0.55%)
Feb 12, 2003 12.95 12.95 12.95 12.95 675 +0.07(+0.55%)
Feb 11, 2003 13.00 13.00 12.88 12.88 3,039 -0.11(-0.82%)
Feb 10, 2003 12.93 12.99 12.93 12.99 4,728 +0.05(+0.41%)
Feb 07, 2003 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Feb 06, 2003 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Feb 05, 2003 12.84 12.93 12.83 12.93 5,065 +0.05(+0.41%)
Feb 04, 2003 12.99 13.00 12.79 12.88 4,840 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.