Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.710 -0.250 (-6.31%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.910 2.900 2.900 2.900 51,098 -0.01(-0.34%)
Mar 27, 2024 2.880 2.920 2.790 2.910 66,641 +0.06(+2.11%)
Mar 26, 2024 2.840 2.880 2.796 2.850 56,933 +0.01(+0.35%)
Mar 25, 2024 2.800 2.940 2.800 2.840 92,771 +0.00(+0.00%)
Mar 22, 2024 2.830 2.880 2.800 2.840 51,575 -0.04(-1.39%)
Mar 21, 2024 2.980 3.000 2.880 2.880 83,345 -0.06(-2.04%)
Mar 20, 2024 2.840 2.960 2.840 2.940 99,625 +0.08(+2.80%)
Mar 19, 2024 2.800 2.900 2.780 2.860 35,072 +0.06(+2.14%)
Mar 18, 2024 2.860 2.938 2.800 2.800 29,500 -0.01(-0.36%)
Mar 15, 2024 2.850 2.935 2.800 2.810 82,982 -0.06(-2.09%)
Mar 14, 2024 2.970 2.980 2.860 2.870 113,788 -0.07(-2.38%)
Mar 13, 2024 2.890 2.985 2.840 2.940 60,210 +0.09(+3.16%)
Mar 12, 2024 2.930 2.930 2.838 2.850 78,286 -0.04(-1.38%)
Mar 11, 2024 3.000 3.040 2.850 2.890 103,011 -0.12(-3.99%)
Mar 08, 2024 3.050 3.120 2.980 3.010 157,708 -0.10(-3.22%)
Mar 07, 2024 2.960 3.240 2.820 3.110 266,534 -0.06(-1.89%)
Mar 06, 2024 3.260 3.290 3.165 3.170 53,741 -0.12(-3.65%)
Mar 05, 2024 3.410 3.450 3.240 3.290 56,672 -0.09(-2.66%)
Mar 04, 2024 3.430 3.470 3.360 3.380 72,910 -0.09(-2.59%)
Mar 01, 2024 3.550 3.550 3.410 3.470 57,733 -0.08(-2.25%)
Feb 29, 2024 3.370 3.550 3.365 3.550 105,247 +0.16(+4.72%)
Feb 28, 2024 3.350 3.420 3.350 3.390 51,925 +0.02(+0.59%)
Feb 27, 2024 3.430 3.460 3.360 3.370 80,540 -0.09(-2.60%)
Feb 26, 2024 3.340 3.520 3.310 3.460 112,433 +0.12(+3.59%)
Feb 23, 2024 3.250 3.410 3.250 3.340 42,016 +0.05(+1.52%)
Feb 22, 2024 3.240 3.370 3.240 3.290 65,300 +0.05(+1.54%)
Feb 21, 2024 3.220 3.280 3.220 3.240 29,533 +0.00(+0.00%)
Feb 20, 2024 3.280 3.440 3.222 3.240 50,570 -0.11(-3.28%)
Feb 16, 2024 3.330 3.550 3.309 3.350 44,157 +0.01(+0.30%)
Feb 15, 2024 3.340 3.398 3.240 3.340 76,749 -0.02(-0.60%)
Feb 14, 2024 3.285 3.360 3.285 3.360 13,341 +0.12(+3.70%)
Feb 13, 2024 3.250 3.300 3.220 3.240 36,545 -0.09(-2.70%)
Feb 12, 2024 3.230 3.381 3.230 3.330 40,939 +0.09(+2.78%)
Feb 09, 2024 3.160 3.250 3.160 3.240 16,388 +0.05(+1.57%)
Feb 08, 2024 3.185 3.269 3.100 3.190 51,602 +0.04(+1.27%)
Feb 07, 2024 3.250 3.259 3.120 3.150 41,585 -0.15(-4.55%)
Feb 06, 2024 3.240 3.310 3.224 3.300 18,459 +0.02(+0.61%)
Feb 05, 2024 3.400 3.400 3.225 3.280 20,869 -0.14(-4.09%)
Feb 02, 2024 3.370 3.450 3.330 3.420 35,014 +0.03(+0.88%)
Feb 01, 2024 3.530 3.600 3.160 3.390 189,388 -0.07(-2.02%)
Jan 31, 2024 3.350 3.530 3.340 3.460 35,711 +0.06(+1.76%)
Jan 30, 2024 3.230 3.410 3.150 3.400 37,038 +0.11(+3.34%)
Jan 29, 2024 3.400 3.400 3.240 3.290 24,906 -0.05(-1.50%)
Jan 26, 2024 3.100 3.340 3.100 3.340 77,323 +0.31(+10.23%)
Jan 25, 2024 3.050 3.107 3.000 3.030 23,021 +0.00(+0.00%)
Jan 24, 2024 3.070 3.100 2.998 3.030 68,784 -0.04(-1.30%)
Jan 23, 2024 3.220 3.220 3.070 3.070 27,579 -0.11(-3.46%)
Jan 22, 2024 3.190 3.253 3.170 3.180 22,760 +0.00(+0.00%)
Jan 19, 2024 3.100 3.200 3.100 3.180 19,230 +0.07(+2.25%)
Jan 18, 2024 3.220 3.230 3.100 3.110 28,251 -0.13(-4.01%)
Jan 17, 2024 3.390 3.390 3.159 3.240 41,651 -0.15(-4.42%)
Jan 16, 2024 3.440 3.614 3.350 3.390 99,286 -0.05(-1.45%)
Jan 12, 2024 3.250 3.470 3.250 3.440 102,723 +0.20(+6.17%)
Jan 11, 2024 3.200 3.260 3.120 3.240 48,902 +0.06(+1.89%)
Jan 10, 2024 3.120 3.290 3.000 3.180 133,917 +0.07(+2.25%)
Jan 09, 2024 3.090 3.133 3.040 3.110 43,824 +0.01(+0.32%)
Jan 08, 2024 3.050 3.120 3.010 3.100 19,872 +0.08(+2.65%)
Jan 05, 2024 2.960 3.050 2.937 3.020 32,627 +0.09(+3.07%)
Jan 04, 2024 2.960 3.031 2.855 2.930 54,530 -0.07(-2.33%)
Jan 03, 2024 3.190 3.190 2.960 3.000 52,225 -0.20(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.