Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.940 5.120 4.890 4.950 120,837 +0.05(+1.02%)
Mar 30, 2023 5.000 5.110 4.780 4.900 173,754 -0.15(-2.97%)
Mar 29, 2023 4.990 5.265 4.600 5.050 131,762 -0.04(-0.79%)
Mar 28, 2023 5.270 5.380 5.020 5.090 79,123 -0.20(-3.78%)
Mar 27, 2023 5.390 5.390 5.140 5.290 47,556 -0.10(-1.86%)
Mar 24, 2023 5.320 5.410 5.320 5.390 25,090 -0.04(-0.74%)
Mar 23, 2023 5.630 5.660 5.370 5.430 55,371 -0.16(-2.86%)
Mar 22, 2023 5.460 5.650 5.342 5.590 59,118 +0.13(+2.38%)
Mar 21, 2023 5.420 5.460 5.280 5.460 56,458 +0.14(+2.63%)
Mar 20, 2023 5.330 5.450 5.140 5.320 73,902 -0.11(-2.03%)
Mar 17, 2023 5.700 5.765 5.400 5.430 192,979 -0.39(-6.70%)
Mar 16, 2023 5.560 5.823 5.510 5.820 74,550 +0.19(+3.37%)
Mar 15, 2023 5.540 5.680 5.200 5.630 110,919 -0.10(-1.75%)
Mar 14, 2023 5.910 5.984 5.640 5.730 60,628 -0.10(-1.72%)
Mar 13, 2023 5.830 5.990 5.480 5.830 124,555 -0.19(-3.16%)
Mar 10, 2023 6.410 6.464 5.790 6.020 107,541 -0.33(-5.20%)
Mar 09, 2023 6.120 6.620 6.120 6.350 95,963 +0.20(+3.25%)
Mar 08, 2023 6.390 6.515 6.060 6.150 205,260 -0.08(-1.28%)
Mar 07, 2023 7.230 7.230 6.220 6.230 305,950 -0.98(-13.59%)
Mar 06, 2023 7.090 7.380 7.020 7.210 525,237 +0.47(+6.97%)
Mar 03, 2023 6.000 6.880 6.000 6.740 555,997 +0.80(+13.47%)
Mar 02, 2023 5.680 6.000 5.600 5.940 395,761 +0.40(+7.22%)
Mar 01, 2023 5.440 5.590 5.440 5.540 67,841 +0.10(+1.84%)
Feb 28, 2023 5.740 5.740 5.310 5.440 70,655 -0.27(-4.73%)
Feb 27, 2023 5.570 5.720 5.490 5.710 31,347 +0.25(+4.58%)
Feb 24, 2023 5.570 5.630 5.230 5.460 24,899 -0.13(-2.33%)
Feb 23, 2023 5.490 5.660 5.430 5.590 22,624 +0.13(+2.38%)
Feb 22, 2023 5.360 5.561 5.330 5.460 42,667 +0.01(+0.18%)
Feb 21, 2023 5.760 5.760 5.420 5.450 36,919 -0.40(-6.84%)
Feb 17, 2023 5.910 5.910 5.680 5.850 29,200 +0.00(+0.00%)
Feb 16, 2023 5.850 5.901 5.780 5.850 46,254 -0.01(-0.17%)
Feb 15, 2023 5.740 5.900 5.720 5.860 46,194 +0.08(+1.38%)
Feb 14, 2023 5.810 5.835 5.710 5.780 62,660 -0.03(-0.52%)
Feb 13, 2023 5.820 5.850 5.580 5.810 70,074 -0.01(-0.17%)
Feb 10, 2023 5.800 5.840 5.640 5.820 55,258 +0.08(+1.39%)
Feb 09, 2023 5.700 5.840 5.650 5.740 29,768 +0.09(+1.59%)
Feb 08, 2023 5.730 5.830 5.602 5.650 39,908 -0.04(-0.70%)
Feb 07, 2023 5.860 5.860 5.640 5.690 63,569 -0.15(-2.57%)
Feb 06, 2023 5.640 5.840 5.580 5.840 57,310 +0.19(+3.36%)
Feb 03, 2023 5.660 5.770 5.560 5.650 56,751 -0.09(-1.57%)
Feb 02, 2023 5.810 5.846 5.710 5.740 62,107 +0.00(+0.00%)
Feb 01, 2023 5.680 5.750 5.560 5.740 83,376 +0.09(+1.59%)
Jan 31, 2023 5.390 5.780 5.390 5.650 117,962 +0.24(+4.44%)
Jan 30, 2023 5.430 5.449 5.360 5.410 17,862 -0.01(-0.18%)
Jan 27, 2023 5.430 5.550 5.350 5.420 78,339 +0.01(+0.18%)
Jan 26, 2023 5.440 5.440 5.330 5.410 38,596 +0.02(+0.37%)
Jan 25, 2023 5.420 5.420 5.310 5.390 29,808 +0.00(+0.00%)
Jan 24, 2023 5.410 5.420 5.320 5.390 30,714 +0.01(+0.19%)
Jan 23, 2023 5.340 5.440 5.340 5.380 32,064 +0.04(+0.75%)
Jan 20, 2023 5.200 5.500 5.162 5.340 47,370 +0.15(+2.89%)
Jan 19, 2023 5.240 5.290 5.110 5.190 54,080 -0.05(-0.95%)
Jan 18, 2023 5.250 5.336 5.160 5.240 75,577 +0.04(+0.77%)
Jan 17, 2023 5.025 5.240 5.025 5.200 57,523 +0.18(+3.59%)
Jan 13, 2023 5.020 5.050 4.940 5.020 24,795 +0.00(+0.00%)
Jan 12, 2023 4.980 5.050 4.950 5.020 31,320 +0.04(+0.80%)
Jan 11, 2023 4.970 5.110 4.920 4.980 58,123 -0.09(-1.78%)
Jan 10, 2023 4.720 5.130 4.590 5.070 84,291 +0.30(+6.29%)
Jan 09, 2023 4.750 4.840 4.730 4.770 30,246 +0.02(+0.42%)
Jan 06, 2023 4.530 4.750 4.530 4.750 40,115 +0.23(+5.09%)
Jan 05, 2023 4.520 4.540 4.410 4.520 17,489 +0.01(+0.22%)
Jan 04, 2023 4.250 4.560 4.250 4.510 20,833 +0.26(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.