Indicators

Hydropothecary (OP: HYYDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		5.303	5.303	5.303	0	+0.09(+1.79%)
Jan 18, 2019	4.943	5.250	4.835	5.210	1,264,400	+0.38(+7.78%)
Jan 17, 2019	4.655	4.869	4.610	4.834	599,069	+0.16(+3.51%)
Jan 16, 2019	4.613	4.703	4.535	4.670	239,213	+0.11(+2.43%)
Jan 15, 2019	4.659	4.760	4.540	4.559	531,646	-0.13(-2.79%)
Jan 14, 2019	4.780	4.930	4.612	4.690	542,761	-0.11(-2.29%)
Jan 11, 2019	4.726	4.978	4.670	4.800	607,800	+0.04(+0.93%)
Jan 10, 2019	4.799	4.950	4.638	4.756	553,026	-0.01(-0.30%)
Jan 09, 2019	4.648	4.900	4.570	4.770	666,372	+0.12(+2.58%)
Jan 08, 2019	4.861	4.990	4.410	4.650	1,341,063	-0.15(-3.03%)
Jan 07, 2019	4.397	4.800	4.340	4.795	1,279,259	+0.47(+10.75%)
Jan 04, 2019	4.340	4.462	4.239	4.330	648,800	+0.21(+5.10%)
Jan 03, 2019	3.849	4.330	3.737	4.120	762,673	+0.28(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.