Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.31 22.31 22.31 0 -0.27(-1.20%)
Mar 28, 2018 23.71 23.84 22.16 22.58 761,384 -1.13(-4.77%)
Mar 27, 2018 25.13 25.13 23.61 23.71 644,123 -1.25(-5.01%)
Mar 26, 2018 25.55 25.97 24.59 24.96 471,235 -0.05(-0.20%)
Mar 23, 2018 26.13 26.73 24.96 25.01 547,420 -1.04(-3.99%)
Mar 22, 2018 26.31 26.51 25.72 26.05 420,525 -0.46(-1.74%)
Mar 21, 2018 26.38 27.16 25.57 26.51 305,008 +0.13(+0.49%)
Mar 20, 2018 26.41 26.53 25.93 26.38 236,563 +0.13(+0.50%)
Mar 19, 2018 27.24 27.24 25.83 26.25 353,839 -1.17(-4.27%)
Mar 16, 2018 27.05 27.52 26.64 27.42 786,377 +0.50(+1.86%)
Mar 15, 2018 26.98 27.24 26.58 26.92 373,973 -0.04(-0.15%)
Mar 14, 2018 26.53 27.49 26.42 26.96 671,898 +0.58(+2.20%)
Mar 13, 2018 26.63 26.81 26.30 26.38 728,872 -0.12(-0.45%)
Mar 12, 2018 26.79 27.12 25.88 26.50 703,224 -0.30(-1.12%)
Mar 09, 2018 26.05 27.24 25.73 26.80 769,614 +0.97(+3.76%)
Mar 08, 2018 26.49 26.51 25.74 25.83 515,044 -0.65(-2.45%)
Mar 07, 2018 26.45 27.06 25.73 26.48 704,806 -0.29(-1.08%)
Mar 06, 2018 24.28 27.06 23.33 26.77 1,680,217 +2.74(+11.40%)
Mar 05, 2018 23.80 24.47 23.52 24.03 712,208 -0.01(-0.04%)
Mar 02, 2018 22.34 24.30 22.34 24.04 844,488 +1.44(+6.37%)
Mar 01, 2018 22.46 23.15 22.10 22.60 894,396 +0.22(+0.98%)
Feb 28, 2018 23.25 23.53 22.33 22.38 605,471 -0.76(-3.28%)
Feb 27, 2018 23.60 24.17 23.11 23.14 542,812 -0.61(-2.57%)
Feb 26, 2018 23.39 23.91 22.85 23.75 582,834 +0.39(+1.67%)
Feb 23, 2018 22.75 23.70 22.02 23.36 849,499 +0.89(+3.96%)
Feb 22, 2018 22.44 22.47 835,658 -0.94(-4.02%)
Feb 21, 2018 23.00 24.93 22.35 23.41 2,866,086 -1.28(-5.18%)
Feb 20, 2018 25.07 25.22 24.66 24.69 912,494 -0.59(-2.33%)
Feb 16, 2018 25.28 25.28 25.28 0 +0.97(+3.99%)
Feb 15, 2018 24.53 24.74 23.96 24.31 552,950 -0.03(-0.12%)
Feb 14, 2018 23.52 24.36 22.75 24.34 598,314 +0.74(+3.14%)
Feb 13, 2018 23.24 23.80 22.89 23.60 463,126 +0.22(+0.94%)
Feb 12, 2018 23.05 23.57 22.72 23.38 458,529 +0.43(+1.87%)
Feb 09, 2018 23.75 24.01 22.35 22.95 733,519 -0.45(-1.92%)
Feb 08, 2018 24.25 24.62 23.41 23.40 593,802 -0.85(-3.51%)
Feb 07, 2018 25.13 25.13 24.12 24.25 789,190 -0.92(-3.66%)
Feb 06, 2018 24.54 25.36 24.19 25.17 1,001,458 -0.06(-0.24%)
Feb 05, 2018 25.39 25.54 25.02 25.23 842,801 -0.43(-1.68%)
Feb 02, 2018 26.22 26.22 25.56 25.66 1,397,207 -0.70(-2.66%)
Feb 01, 2018 24.38 26.38 24.31 26.36 1,466,801 +1.90(+7.77%)
Jan 31, 2018 24.51 24.77 23.45 24.46 1,431,352 +0.10(+0.41%)
Jan 30, 2018 23.72 24.43 23.30 24.36 984,773 +0.31(+1.29%)
Jan 29, 2018 23.89 24.18 23.42 24.05 729,174 +0.12(+0.50%)
Jan 26, 2018 23.58 23.94 23.26 23.93 812,157 +0.52(+2.22%)
Jan 25, 2018 23.72 24.12 23.18 23.41 581,806 -0.30(-1.27%)
Jan 24, 2018 24.00 24.86 23.14 23.71 1,194,608 +0.64(+2.77%)
Jan 23, 2018 22.31 23.09 21.95 23.07 809,815 +0.87(+3.92%)
Jan 22, 2018 21.58 22.23 21.42 22.20 2,915,865 +0.48(+2.21%)
Jan 19, 2018 21.62 21.85 21.20 21.72 586,823 +0.04(+0.18%)
Jan 18, 2018 21.50 21.94 21.30 21.68 1,487,270 -0.52(-2.34%)
Jan 17, 2018 22.34 22.34 21.89 22.20 554,720 -0.05(-0.22%)
Jan 16, 2018 21.78 22.41 21.70 22.25 795,536 +0.58(+2.68%)
Jan 12, 2018 21.67 21.67 21.67 0 -0.05(-0.23%)
Jan 11, 2018 20.66 21.79 20.66 21.72 481,544 +1.07(+5.18%)
Jan 10, 2018 20.58 20.73 20.14 20.65 466,225 -0.06(-0.29%)
Jan 09, 2018 20.61 20.71 20.32 20.71 660,052 +0.13(+0.63%)
Jan 08, 2018 20.12 20.69 19.42 20.58 696,177 +0.47(+2.34%)
Jan 05, 2018 20.35 20.48 19.68 20.11 538,036 -0.21(-1.03%)
Jan 04, 2018 20.25 20.48 20.04 20.32 676,148 +0.16(+0.79%)
Jan 03, 2018 20.24 20.45 19.90 20.16 860,302 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.