Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.146 3.146 3.146 0 +0.22(+7.59%)
Mar 28, 2018 3.045 3.045 2.908 2.924 72,792 -0.12(-3.93%)
Mar 27, 2018 3.300 3.302 3.030 3.044 138,929 -0.26(-7.99%)
Mar 26, 2018 3.361 3.380 3.284 3.308 43,161 -0.03(-0.96%)
Mar 23, 2018 3.341 3.400 3.330 3.340 40,353 +0.11(+3.28%)
Mar 22, 2018 3.288 3.288 3.162 3.234 76,943 -0.07(-2.01%)
Mar 21, 2018 3.226 3.300 3.203 3.300 36,943 +0.15(+4.65%)
Mar 20, 2018 3.172 3.212 3.140 3.153 81,525 +0.03(+0.99%)
Mar 19, 2018 3.124 3.160 3.100 3.122 23,915 +0.00(+0.07%)
Mar 16, 2018 3.063 3.128 3.063 3.120 13,219 +0.07(+2.30%)
Mar 15, 2018 3.050 3.101 3.013 3.050 23,157 +0.01(+0.21%)
Mar 14, 2018 3.063 3.063 3.019 3.043 15,089 -0.01(-0.21%)
Mar 13, 2018 3.015 3.054 2.979 3.050 29,852 +0.01(+0.33%)
Mar 12, 2018 3.092 3.092 2.980 3.040 16,278 -0.04(-1.37%)
Mar 09, 2018 3.049 3.082 2.895 3.082 34,313 +0.11(+3.86%)
Mar 08, 2018 3.063 3.077 2.945 2.967 37,888 -0.12(-3.80%)
Mar 07, 2018 2.995 3.085 2.898 3.085 35,001 +0.05(+1.81%)
Mar 06, 2018 3.038 3.128 3.000 3.030 93,856 +0.04(+1.20%)
Mar 05, 2018 2.873 3.014 2.866 2.994 67,547 +0.17(+6.05%)
Mar 02, 2018 2.884 2.910 2.800 2.823 41,723 -0.07(-2.40%)
Mar 01, 2018 2.884 2.960 2.864 2.893 31,521 +0.02(+0.66%)
Feb 28, 2018 2.605 2.874 2.543 2.874 197,663 +0.22(+8.12%)
Feb 27, 2018 2.822 2.840 2.630 2.658 233,602 -0.24(-8.24%)
Feb 26, 2018 2.964 2.997 2.832 2.897 90,981 -0.14(-4.59%)
Feb 23, 2018 3.123 3.123 2.950 3.036 123,280 -0.05(-1.56%)
Feb 22, 2018 3.115 3.168 3.020 3.084 52,462 -0.05(-1.47%)
Feb 21, 2018 3.216 3.224 3.122 3.130 117,366 -0.04(-1.24%)
Feb 20, 2018 3.122 3.250 3.077 3.169 163,998 +0.06(+1.91%)
Feb 16, 2018 3.110 3.110 3.110 0 -0.25(-7.40%)
Feb 15, 2018 3.444 3.483 3.318 3.358 182,825 +0.01(+0.41%)
Feb 14, 2018 3.392 3.444 3.240 3.345 219,286 +0.23(+7.39%)
Feb 13, 2018 3.093 3.310 3.083 3.115 58,156 +0.10(+3.21%)
Feb 12, 2018 3.090 3.144 2.992 3.018 36,134 -0.13(-4.03%)
Feb 09, 2018 2.950 3.144 2.806 3.144 96,172 +0.18(+6.09%)
Feb 08, 2018 3.125 3.125 2.880 2.964 25,691 -0.08(-2.59%)
Feb 07, 2018 3.246 3.271 2.890 3.043 90,653 -0.12(-3.83%)
Feb 06, 2018 2.760 3.164 2.720 3.164 83,039 +0.33(+11.80%)
Feb 05, 2018 2.456 3.054 2.437 2.830 244,115 +0.13(+4.81%)
Feb 02, 2018 2.841 2.890 2.551 2.700 265,074 -0.33(-11.01%)
Feb 01, 2018 3.270 3.348 2.958 3.034 158,371 -0.15(-4.81%)
Jan 31, 2018 3.215 3.353 3.130 3.187 248,964 +0.10(+3.38%)
Jan 30, 2018 3.254 3.280 3.083 3.083 218,376 -0.33(-9.59%)
Jan 29, 2018 3.694 3.722 3.365 3.410 104,236 -0.20(-5.44%)
Jan 26, 2018 3.578 3.653 3.442 3.606 133,810 +0.03(+0.85%)
Jan 25, 2018 3.942 3.942 3.530 3.576 256,731 -0.36(-9.25%)
Jan 24, 2018 4.084 4.120 3.907 3.940 108,263 -0.09(-2.11%)
Jan 23, 2018 4.058 4.220 3.850 4.025 397,339 +0.05(+1.13%)
Jan 22, 2018 3.661 4.059 3.595 3.980 195,265 +0.42(+11.79%)
Jan 19, 2018 3.497 3.560 3.434 3.560 77,314 +0.06(+1.80%)
Jan 18, 2018 3.480 3.526 3.438 3.497 129,698 -0.00(-0.09%)
Jan 17, 2018 3.547 3.559 3.400 3.500 86,908 +0.10(+2.91%)
Jan 16, 2018 3.450 3.540 3.310 3.401 144,245 +0.35(+11.45%)
Jan 12, 2018 3.052 3.052 3.052 0 -0.16(-4.93%)
Jan 11, 2018 3.330 3.330 3.148 3.210 244,188 -0.14(-4.18%)
Jan 10, 2018 3.452 3.493 3.328 3.350 162,665 -0.03(-0.77%)
Jan 09, 2018 3.604 3.670 3.344 3.376 325,090 -0.01(-0.39%)
Jan 08, 2018 3.512 3.649 3.307 3.389 459,671 -0.15(-4.33%)
Jan 05, 2018 3.359 3.600 3.336 3.543 113,844 +0.13(+3.84%)
Jan 04, 2018 3.720 3.720 3.288 3.412 303,243 -0.14(-3.82%)
Jan 03, 2018 3.712 3.776 3.488 3.547 195,791 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.