Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1300 0.1300 0.1200 0.1250 271,730 +0.01(+4.17%)
Mar 30, 2016 0.1200 0.1300 0.1200 0.1200 24,500 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1250 0.1150 0.1200 184,400 +0.00(+4.35%)
Mar 28, 2016 0.1450 0.1450 0.1150 0.1150 373,034 -0.02(-14.81%)
Mar 24, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 23, 2016 0.1400 0.1400 0.1400 0.1400 17,500 -0.00(-3.45%)
Mar 22, 2016 0.1400 0.1450 0.1300 0.1450 31,500 +0.00(+0.00%)
Mar 21, 2016 0.1450 0.1450 0.1400 0.1450 27,000 +0.00(+3.57%)
Mar 18, 2016 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Mar 17, 2016 0.1350 0.1450 0.1350 0.1400 68,500 +0.00(+0.00%)
Mar 16, 2016 0.1350 0.1400 0.1350 0.1400 53,000 +0.01(+3.70%)
Mar 15, 2016 0.1450 0.1450 0.1350 0.1350 7,200 -0.01(-3.57%)
Mar 14, 2016 0.1400 0.1500 0.1400 0.1400 112,025 +0.00(+0.00%)
Mar 11, 2016 0.1400 0.1400 0.1400 0.1400 50,135 +0.00(+0.00%)
Mar 10, 2016 0.1450 0.1450 0.1350 0.1400 130,100 +0.00(+0.00%)
Mar 09, 2016 0.1400 0.1400 0.1350 0.1400 27,314 -0.00(-3.45%)
Mar 08, 2016 0.1400 0.1450 0.1250 0.1450 624,550 +0.00(+3.57%)
Mar 07, 2016 0.1600 0.1600 0.1400 0.1400 267,056 -0.01(-6.67%)
Mar 04, 2016 0.1450 0.1600 0.1450 0.1500 1,255,850 +0.01(+3.45%)
Mar 03, 2016 0.1450 0.1500 0.1400 0.1450 150,500 +0.00(+3.57%)
Mar 02, 2016 0.1300 0.1400 0.1300 0.1400 156,877 +0.00(+0.00%)
Mar 01, 2016 0.1400 0.1400 0.1350 0.1400 82,500 +0.00(+0.00%)
Feb 29, 2016 0.1450 0.1500 0.1400 0.1400 80,934 +0.00(+0.00%)
Feb 26, 2016 0.1350 0.1400 0.1300 0.1400 27,000 +0.01(+3.70%)
Feb 25, 2016 0.1350 0.1550 0.1350 0.1350 88,150 -0.01(-6.90%)
Feb 24, 2016 0.1500 0.1500 0.1450 0.1450 27,351 +0.00(+0.00%)
Feb 23, 2016 0.1450 0.1600 0.1400 0.1450 157,200 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1500 0.1400 0.1450 90,000 +0.00(+3.57%)
Feb 19, 2016 0.1450 0.1500 0.1400 0.1400 24,700 -0.01(-6.67%)
Feb 18, 2016 0.1500 0.1500 0.1500 0.1500 7,300 +0.01(+7.14%)
Feb 17, 2016 0.1450 0.1500 0.1400 0.1400 117,400 +0.00(+0.00%)
Feb 16, 2016 0.1350 0.1400 0.1300 0.1400 35,800 +0.01(+3.70%)
Feb 12, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 11, 2016 0.1400 0.1500 0.1300 0.1400 41,400 +0.01(+3.70%)
Feb 10, 2016 0.1500 0.1500 0.1200 0.1350 104,550 -0.01(-10.00%)
Feb 09, 2016 0.1400 0.1500 0.1400 0.1500 63,000 -0.05(-23.08%)
Feb 08, 2016 0.1500 0.1950 0.1500 0.1950 62,350 +0.05(+30.00%)
Feb 05, 2016 0.1500 0.1500 0.1500 0.1500 10,700 +0.01(+7.14%)
Feb 04, 2016 0.1400 0.1500 0.1400 0.1400 301,500 +0.01(+3.70%)
Feb 03, 2016 0.1150 0.1450 0.1150 0.1350 158,000 +0.02(+17.39%)
Feb 02, 2016 0.1150 0.1150 0.1150 0.1150 10,477 +0.00(+0.00%)
Feb 01, 2016 0.1300 0.1350 0.1150 0.1150 90,900 +0.00(+0.00%)
Jan 29, 2016 0.1300 0.1300 0.1150 0.1150 69,000 +0.00(+0.00%)
Jan 28, 2016 0.1200 0.1200 0.1150 0.1150 335,150 -0.00(-4.17%)
Jan 27, 2016 0.1250 0.1300 0.1200 0.1200 128,250 +0.00(+0.00%)
Jan 26, 2016 0.1200 0.1200 0.1050 0.1200 124,000 +0.01(+9.09%)
Jan 25, 2016 0.1200 0.1200 0.1100 0.1100 17,116 -0.01(-8.33%)
Jan 22, 2016 0.1050 0.1200 0.1050 0.1200 12,000 +0.02(+20.00%)
Jan 21, 2016 0.1050 0.1050 0.1000 0.1000 28,400 -0.00(-4.76%)
Jan 20, 2016 0.1050 0.1050 0.1000 0.1050 89,500 -0.01(-8.70%)
Jan 19, 2016 0.1200 0.1200 0.1050 0.1150 30,050 -0.00(-4.17%)
Jan 18, 2016 0.1200 0.1200 0.1050 0.1200 14,024 +0.00(+0.00%)
Jan 15, 2016 0.1200 0.1250 0.1200 0.1200 40,384 +0.01(+9.09%)
Jan 14, 2016 0.1150 0.1200 0.1000 0.1100 300,000 +0.01(+4.76%)
Jan 13, 2016 0.1300 0.1350 0.1050 0.1050 257,042 -0.04(-25.00%)
Jan 12, 2016 0.1550 0.1550 0.1300 0.1400 293,400 -0.02(-12.50%)
Jan 11, 2016 0.1700 0.1700 0.1550 0.1600 214,500 -0.01(-8.57%)
Jan 08, 2016 0.1950 0.2000 0.1750 0.1750 33,700 -0.02(-7.89%)
Jan 07, 2016 0.1800 0.1900 0.1800 0.1900 29,100 +0.00(+0.00%)
Jan 06, 2016 0.1850 0.1900 0.1850 0.1900 1,500 +0.00(+0.00%)
Jan 05, 2016 0.1900 0.1900 0.1800 0.1900 7,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.