Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.88 25.88 25.58 25.67 667,598 -0.14(-0.53%)
Mar 29, 2012 25.76 25.97 25.66 25.81 552,458 -0.25(-0.97%)
Mar 28, 2012 25.88 26.17 25.81 26.06 442,874 +0.12(+0.45%)
Mar 27, 2012 26.39 26.53 25.94 25.94 904,670 -0.76(-2.84%)
Mar 26, 2012 26.70 26.70 26.32 26.70 1,030,708 +0.05(+0.17%)
Mar 23, 2012 26.21 26.70 26.11 26.66 1,481,563 +0.44(+1.69%)
Mar 22, 2012 26.07 26.33 25.99 26.22 950,165 +0.01(+0.03%)
Mar 21, 2012 25.87 26.22 25.58 26.21 1,107,275 +0.37(+1.43%)
Mar 20, 2012 25.44 26.06 25.34 25.84 1,190,216 +0.29(+1.13%)
Mar 19, 2012 25.29 25.57 25.17 25.55 732,742 +0.23(+0.93%)
Mar 16, 2012 25.46 25.46 25.22 25.31 989,427 +0.00(+0.00%)
Mar 15, 2012 25.29 25.35 25.10 25.31 640,845 +0.10(+0.39%)
Mar 14, 2012 25.06 25.29 24.86 25.21 1,163,689 +0.23(+0.94%)
Mar 13, 2012 25.15 25.15 24.48 24.98 1,023,358 +0.04(+0.14%)
Mar 12, 2012 24.80 24.94 24.59 24.94 529,211 +0.22(+0.88%)
Mar 09, 2012 24.83 24.91 24.64 24.72 665,728 +0.01(+0.04%)
Mar 08, 2012 24.64 24.85 24.60 24.72 435,740 +0.17(+0.70%)
Mar 07, 2012 24.58 24.63 24.21 24.54 626,474 +0.12(+0.48%)
Mar 06, 2012 24.67 24.84 24.30 24.43 768,723 -0.47(-1.89%)
Mar 05, 2012 24.87 25.10 24.76 24.90 477,298 -0.05(-0.22%)
Mar 02, 2012 25.18 25.20 24.90 24.95 391,165 -0.23(-0.93%)
Mar 01, 2012 24.94 25.31 24.82 25.19 924,190 +0.28(+1.12%)
Feb 29, 2012 25.07 25.10 24.89 24.91 722,245 -0.30(-1.18%)
Feb 28, 2012 25.09 25.21 24.86 25.20 538,631 +0.09(+0.36%)
Feb 27, 2012 24.83 25.15 24.63 25.11 433,468 +0.14(+0.54%)
Feb 24, 2012 25.16 25.23 24.86 24.98 384,967 -0.23(-0.90%)
Feb 23, 2012 24.65 25.21 24.57 25.20 631,156 +0.49(+1.97%)
Feb 22, 2012 24.64 24.84 24.53 24.72 445,164 +0.07(+0.29%)
Feb 21, 2012 24.87 24.89 24.39 24.64 796,826 -0.20(-0.80%)
Feb 17, 2012 24.87 24.90 24.61 24.84 600,711 -0.05(-0.22%)
Feb 16, 2012 24.63 24.90 24.61 24.90 604,761 +0.20(+0.80%)
Feb 15, 2012 24.76 24.89 24.45 24.70 1,091,523 -0.01(-0.04%)
Feb 14, 2012 24.79 24.83 24.30 24.71 2,890,289 -0.41(-1.62%)
Feb 13, 2012 25.46 25.71 24.97 25.11 18,541,546 -0.24(-0.96%)
Feb 10, 2012 24.66 25.38 24.63 25.36 5,262,647 +1.45(+6.04%)
Feb 09, 2012 23.69 24.04 23.51 23.91 924,176 +0.15(+0.65%)
Feb 08, 2012 22.86 24.02 22.84 23.76 1,171,102 -0.39(-1.61%)
Feb 07, 2012 24.01 24.20 23.94 24.15 495,305 +0.12(+0.49%)
Feb 06, 2012 23.89 24.07 23.82 24.03 442,879 +0.05(+0.23%)
Feb 03, 2012 23.90 24.06 23.77 23.98 949,026 +0.28(+1.18%)
Feb 02, 2012 23.34 23.75 23.23 23.70 468,327 +0.47(+2.02%)
Feb 01, 2012 23.24 23.49 23.12 23.23 865,063 +0.11(+0.47%)
Jan 31, 2012 23.14 23.28 23.05 23.12 313,461 +0.06(+0.27%)
Jan 30, 2012 22.92 23.17 22.92 23.05 245,280 -0.05(-0.23%)
Jan 27, 2012 23.04 23.31 23.04 23.11 199,247 -0.04(-0.16%)
Jan 26, 2012 23.14 23.39 23.04 23.14 351,426 +0.08(+0.35%)
Jan 25, 2012 23.04 23.26 22.83 23.06 456,715 -0.10(-0.43%)
Jan 24, 2012 23.21 23.42 22.97 23.16 439,631 -0.12(-0.50%)
Jan 23, 2012 23.18 23.38 22.96 23.28 281,605 +0.13(+0.55%)
Jan 20, 2012 23.23 23.39 23.01 23.15 290,662 -0.04(-0.16%)
Jan 19, 2012 22.97 23.49 22.92 23.19 316,401 +0.22(+0.94%)
Jan 18, 2012 22.93 23.12 22.73 22.97 282,145 +0.04(+0.16%)
Jan 17, 2012 23.34 23.37 22.92 22.94 407,981 -0.28(-1.21%)
Jan 13, 2012 22.72 23.23 22.50 23.22 462,814 +0.36(+1.58%)
Jan 12, 2012 22.85 23.02 22.74 22.85 434,457 -0.02(-0.08%)
Jan 11, 2012 22.67 22.91 22.47 22.87 513,646 +0.20(+0.88%)
Jan 10, 2012 22.79 22.83 22.08 22.67 1,321,709 +0.07(+0.32%)
Jan 09, 2012 22.76 22.80 22.30 22.60 482,017 -0.05(-0.20%)
Jan 06, 2012 22.89 23.14 22.62 22.65 588,027 -0.25(-1.10%)
Jan 05, 2012 23.00 23.00 22.72 22.90 355,850 -0.21(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.