Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.907	3.942	3.942	3.942	23,088	+0.21(+5.71%)
Mar 30, 2009	3.992	3.995	3.729	3.729	1,900	-0.20(-4.98%)
Mar 26, 2009	3.907	3.924	3.729	3.924	6,757	-0.07(-1.69%)
Mar 20, 2009	3.992	3.992	3.992	3.992	0	+0.09(+2.18%)
Mar 19, 2009	3.988	3.988	3.889	3.907	1,126	+0.00(+0.00%)
Mar 18, 2009	3.907	3.907	3.907	3.907	422	-0.30(-7.06%)
Mar 06, 2009	4.205	4.203	4.203	4.203	563	-0.17(-3.78%)
Mar 04, 2009	4.368	4.368	4.368	4.368	1,126	-0.03(-0.65%)
Feb 17, 2009	4.475	4.397	4.397	4.397	1,126	-0.58(-11.57%)
Feb 13, 2009	5.004	5.004	4.972	4.972	816	+0.00(+0.00%)
Feb 12, 2009	4.972	4.972	4.624	4.972	6,757	-0.02(-0.36%)
Feb 11, 2009	5.008	5.008	4.990	4.990	6,194	-0.02(-0.35%)
Feb 05, 2009	5.008	5.008	5.008	5.008	10,699	+0.57(+12.89%)
Feb 04, 2009	4.475	4.475	4.436	4.436	563	+0.03(+0.73%)
Feb 02, 2009	4.404	4.404	4.404	4.404	563	-0.07(-1.59%)
Jan 30, 2009	4.475	4.475	4.475	4.475	281	+0.37(+9.09%)
Jan 29, 2009	4.617	5.061	4.102	4.102	14,720	-0.51(-11.15%)
Jan 27, 2009	4.617	4.617	4.617	4.617	1,126	-0.00(-0.00%)
Jan 23, 2009	4.617	4.617	4.617	4.617	2,252	+0.14(+3.18%)
Jan 20, 2009	4.475	4.475	4.475	4.475	563	+0.57(+14.55%)
Jan 16, 2009	4.510	4.510	3.907	3.907	1,407	-0.71(-15.38%)
Jan 14, 2009	4.617	4.617	4.617	4.617	1,126	+0.20(+4.43%)
Jan 09, 2009	4.635	4.421	4.421	4.421	2,252	-0.21(-4.61%)
Jan 08, 2009	4.638	4.638	4.635	4.635	1,154	-0.72(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Business Finan (NQ: FBIZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

First Business Finan (NQ: FBIZ )

Historical Prices

Sections

Services