Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.730 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.704 9.783 9.664 9.704 48,969 +0.01(+0.10%)
Feb 28, 2024 9.714 9.753 9.684 9.694 46,129 -0.09(-0.91%)
Feb 27, 2024 9.802 9.812 9.763 9.783 29,270 -0.02(-0.20%)
Feb 26, 2024 9.921 9.921 9.793 9.802 37,898 -0.07(-0.70%)
Feb 23, 2024 9.822 9.950 9.822 9.871 57,866 +0.04(+0.40%)
Feb 22, 2024 9.793 9.852 9.793 9.832 81,054 +0.10(+1.01%)
Feb 21, 2024 9.704 9.812 9.703 9.733 11,107 +0.05(+0.51%)
Feb 20, 2024 9.694 9.774 9.674 9.684 26,496 -0.03(-0.30%)
Feb 16, 2024 9.674 9.773 9.674 9.714 37,194 +0.04(+0.41%)
Feb 15, 2024 9.635 9.724 9.635 9.674 24,060 +0.05(+0.51%)
Feb 14, 2024 9.556 9.635 9.556 9.625 15,773 +0.09(+0.93%)
Feb 13, 2024 9.615 9.665 9.536 9.536 33,911 -0.16(-1.63%)
Feb 12, 2024 9.645 9.822 9.645 9.694 12,734 +0.05(+0.51%)
Feb 09, 2024 9.605 9.674 9.605 9.645 18,448 +0.01(+0.10%)
Feb 08, 2024 9.684 9.724 9.587 9.635 31,091 -0.03(-0.31%)
Feb 07, 2024 9.645 9.714 9.630 9.664 11,670 +0.07(+0.72%)
Feb 06, 2024 9.487 9.615 9.487 9.595 36,375 +0.11(+1.14%)
Feb 05, 2024 9.438 9.552 9.428 9.487 70,069 +0.04(+0.42%)
Feb 02, 2024 9.458 9.487 9.389 9.448 18,334 -0.01(-0.10%)
Feb 01, 2024 9.344 9.482 9.330 9.458 66,695 +0.13(+1.37%)
Jan 31, 2024 9.389 9.458 9.329 9.329 39,571 -0.04(-0.42%)
Jan 30, 2024 9.349 9.408 9.349 9.369 30,027 +0.01(+0.11%)
Jan 29, 2024 9.300 9.369 9.300 9.359 30,960 +0.08(+0.85%)
Jan 26, 2024 9.221 9.379 9.221 9.280 13,522 +0.08(+0.86%)
Jan 25, 2024 9.192 9.241 9.154 9.201 31,693 -0.01(-0.11%)
Jan 24, 2024 9.398 9.398 9.211 9.211 47,465 -0.12(-1.27%)
Jan 23, 2024 9.379 9.389 9.310 9.329 42,369 -0.02(-0.21%)
Jan 22, 2024 9.300 9.418 9.300 9.349 26,841 +0.03(+0.32%)
Jan 19, 2024 9.290 9.359 9.280 9.320 50,660 +0.01(+0.11%)
Jan 18, 2024 9.280 9.310 9.231 9.310 15,678 +0.00(+0.00%)
Jan 17, 2024 9.359 9.418 9.290 9.310 13,753 -0.06(-0.63%)
Jan 16, 2024 9.389 9.438 9.369 9.369 22,858 -0.08(-0.84%)
Jan 12, 2024 9.517 9.556 9.448 9.449 16,122 -0.04(-0.41%)
Jan 11, 2024 9.527 9.527 9.458 9.488 14,943 -0.04(-0.43%)
Jan 10, 2024 9.527 9.551 9.501 9.528 18,899 +0.06(+0.65%)
Jan 09, 2024 9.418 9.566 9.418 9.467 34,241 -0.00(-0.01%)
Jan 08, 2024 9.359 9.487 9.359 9.469 25,943 +0.11(+1.17%)
Jan 05, 2024 9.310 9.448 9.310 9.359 42,389 -0.01(-0.11%)
Jan 04, 2024 9.251 9.389 9.251 9.369 74,311 +0.09(+0.96%)
Jan 03, 2024 9.389 9.428 9.024 9.280 158,623 -0.11(-1.15%)
Jan 02, 2024 9.182 9.408 9.182 9.389 23,195 +0.20(+2.14%)
Dec 29, 2023 9.192 9.237 9.182 9.192 67,227 +0.00(+0.00%)
Dec 28, 2023 9.192 9.241 9.172 9.192 61,588 +0.04(+0.44%)
Dec 27, 2023 9.142 9.181 9.113 9.151 57,703 +0.02(+0.20%)
Dec 26, 2023 9.063 9.211 9.063 9.132 65,935 +0.05(+0.54%)
Dec 22, 2023 9.093 9.162 9.044 9.083 133,376 +0.04(+0.44%)
Dec 21, 2023 8.965 9.044 8.965 9.044 32,253 +0.15(+1.66%)
Dec 20, 2023 9.044 9.083 8.896 8.896 119,675 -0.14(-1.53%)
Dec 19, 2023 8.985 9.113 8.985 9.034 45,508 +0.05(+0.55%)
Dec 18, 2023 8.965 9.044 8.935 8.985 81,723 -0.00(-0.05%)
Dec 15, 2023 9.024 9.034 8.945 8.990 41,739 -0.07(-0.82%)
Dec 14, 2023 9.063 9.187 9.054 9.063 55,273 +0.00(+0.00%)
Dec 13, 2023 8.763 9.083 8.763 9.063 48,160 +0.30(+3.43%)
Dec 12, 2023 8.724 8.859 8.724 8.763 38,779 +0.01(+0.11%)
Dec 11, 2023 8.627 8.792 8.627 8.753 28,395 +0.11(+1.23%)
Dec 08, 2023 8.676 8.714 8.622 8.647 37,027 +0.00(+0.00%)
Dec 07, 2023 8.676 8.677 8.598 8.647 46,875 +0.01(+0.11%)
Dec 06, 2023 8.579 8.676 8.579 8.637 50,551 +0.02(+0.22%)
Dec 05, 2023 8.666 8.666 8.598 8.618 50,153 -0.04(-0.45%)
Dec 04, 2023 8.608 8.725 8.608 8.656 62,721 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.