Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 0.2323 0.2323 0.2323 0 -0.04(-13.71%)
Feb 21, 2019 0.2692 0.2692 0.2692 9,000 +0.00(+0.00%)
Feb 19, 2019 0.2692 0.2692 0.2692 0 +0.01(+3.78%)
Feb 15, 2019 0.2594 0.2594 0.2594 0.2594 400 +0.02(+6.27%)
Feb 11, 2019 0.2441 0.2441 0.2441 0 -0.01(-2.09%)
Feb 07, 2019 0.2493 0.2493 0.2493 0 +0.00(+1.92%)
Feb 06, 2019 0.2446 0.2446 0.2446 0.2446 600 +0.01(+6.35%)
Jan 31, 2019 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Jan 30, 2019 0.2800 0.2800 0.2710 0.2800 30,400 +0.00(+1.34%)
Jan 28, 2019 0.2763 0.2763 0.2763 0 +0.00(+0.00%)
Jan 22, 2019 0.2763 0.2763 0.2763 0 -0.00(-1.32%)
Jan 18, 2019 0.2839 0.2839 0.2800 0.2800 4,000 +0.03(+13.13%)
Jan 17, 2019 0.2500 0.2500 0.2475 0.2475 10,255 -0.03(-9.77%)
Jan 14, 2019 0.2743 0.2743 0.2743 0 +0.00(+1.59%)
Jan 10, 2019 0.2700 0.2700 0.2700 0 -0.02(-7.02%)
Jan 09, 2019 0.2904 0.2904 0.2755 0.2904 5,500 +0.00(+0.14%)
Jan 07, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Jan 03, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 02, 2019 0.2617 0.2780 0.2617 0.2700 28,500 +0.05(+24.77%)
Dec 20, 2018 0.2164 0.2164 0.2164 0 -0.01(-5.30%)
Dec 14, 2018 0.2285 0.2285 0.2285 0 -0.01(-4.79%)
Dec 13, 2018 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Dec 11, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2018 0.2588 0.2588 0.2500 0.2500 10,500 -0.01(-3.70%)
Dec 07, 2018 0.2556 0.2596 0.2556 0.2596 12,500 +0.01(+3.18%)
Dec 06, 2018 0.2489 0.2516 0.2489 0.2516 13,100 -0.01(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.