Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2019 5.303 5.303 5.303 0 +0.09(+1.79%)
Jan 18, 2019 4.943 5.250 4.835 5.210 1,264,400 +0.38(+7.78%)
Jan 17, 2019 4.655 4.869 4.610 4.834 599,069 +0.16(+3.51%)
Jan 16, 2019 4.613 4.703 4.535 4.670 239,213 +0.11(+2.43%)
Jan 15, 2019 4.659 4.760 4.540 4.559 531,646 -0.13(-2.79%)
Jan 14, 2019 4.780 4.930 4.612 4.690 542,761 -0.11(-2.29%)
Jan 11, 2019 4.726 4.978 4.670 4.800 607,800 +0.04(+0.93%)
Jan 10, 2019 4.799 4.950 4.638 4.756 553,026 -0.01(-0.30%)
Jan 09, 2019 4.648 4.900 4.570 4.770 666,372 +0.12(+2.58%)
Jan 08, 2019 4.861 4.990 4.410 4.650 1,341,063 -0.15(-3.03%)
Jan 07, 2019 4.397 4.800 4.340 4.795 1,279,259 +0.47(+10.75%)
Jan 04, 2019 4.340 4.462 4.239 4.330 648,800 +0.21(+5.10%)
Jan 03, 2019 3.849 4.330 3.737 4.120 762,673 +0.28(+7.27%)
Jan 02, 2019 3.388 3.860 3.300 3.841 391,282 +0.41(+11.98%)
Dec 31, 2018 3.588 3.680 3.360 3.430 443,300 -0.09(-2.56%)
Dec 28, 2018 3.204 3.540 3.130 3.520 457,100 +0.38(+12.21%)
Dec 27, 2018 3.343 3.360 3.047 3.137 392,938 -0.09(-2.88%)
Dec 26, 2018 3.290 3.290 3.160 3.230 208,865 +0.07(+2.22%)
Dec 24, 2018 3.130 3.250 3.020 3.160 401,000 -0.02(-0.63%)
Dec 21, 2018 3.387 3.410 3.120 3.180 480,100 -0.20(-5.79%)
Dec 20, 2018 3.536 3.610 3.290 3.376 474,224 -0.19(-5.20%)
Dec 19, 2018 3.685 3.770 3.533 3.561 242,957 -0.13(-3.50%)
Dec 18, 2018 3.721 3.804 3.649 3.690 473,076 +0.03(+0.81%)
Dec 17, 2018 3.655 3.820 3.500 3.660 1,083,303 -0.07(-1.87%)
Dec 14, 2018 3.731 3.820 3.650 3.730 248,200 -0.02(-0.54%)
Dec 13, 2018 3.854 3.950 3.666 3.750 267,278 -0.09(-2.34%)
Dec 12, 2018 4.009 4.080 3.820 3.840 214,104 -0.16(-3.89%)
Dec 11, 2018 3.840 4.010 3.750 3.995 179,920 +0.24(+6.35%)
Dec 10, 2018 3.897 3.990 3.650 3.757 411,485 -0.15(-3.92%)
Dec 07, 2018 4.124 4.200 3.797 3.910 532,100 +0.01(+0.22%)
Dec 06, 2018 3.725 4.050 3.651 3.902 646,316 -0.32(-7.63%)
Dec 04, 2018 4.300 4.450 4.185 4.224 317,900 -0.21(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.