Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Vii Plc (OP: XMTIF )

197.05 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 123.70 123.70 123.70 0 -0.44(-0.36%)
Feb 26, 2019 124.14 124.14 124.14 124.14 626 +0.87(+0.70%)
Feb 22, 2019 123.28 123.28 123.28 0 +3.08(+2.56%)
Feb 21, 2019 120.20 120.20 120.20 1,600 +0.00(+0.00%)
Feb 12, 2019 120.20 120.20 120.20 0 +0.00(+0.00%)
Feb 11, 2019 120.20 120.20 120.20 21 +0.00(+0.00%)
Feb 07, 2019 120.20 120.20 120.20 0 -2.55(-2.08%)
Feb 06, 2019 122.75 122.75 122.75 40 +0.00(+0.00%)
Feb 05, 2019 122.75 122.75 122.75 122.75 979 +2.47(+2.05%)
Feb 04, 2019 120.28 120.28 120.28 120.28 1,221 +3.53(+3.02%)
Feb 01, 2019 116.75 116.75 116.75 20 +0.00(+0.00%)
Jan 29, 2019 116.75 116.75 116.75 0 +0.00(+0.00%)
Jan 18, 2019 116.75 116.75 116.75 0 +0.00(+0.00%)
Jan 17, 2019 116.75 116.75 116.75 116.75 428 +0.50(+0.43%)
Jan 16, 2019 116.25 116.25 116.25 31,200 +0.00(+0.00%)
Jan 15, 2019 116.35 116.35 116.25 116.25 757 -0.93(-0.80%)
Jan 11, 2019 117.18 117.18 117.18 0 +6.28(+5.66%)
Jan 10, 2019 110.90 110.90 110.90 13,700 +0.00(+0.00%)
Jan 09, 2019 110.90 110.90 110.90 65 +0.00(+0.00%)
Jan 08, 2019 110.90 110.90 110.90 760 +0.00(+0.00%)
Jan 07, 2019 110.90 110.90 110.90 103 +0.00(+0.00%)
Jan 04, 2019 110.90 110.90 110.90 1 +0.00(+0.00%)
Jan 03, 2019 110.90 110.90 110.90 72 +0.00(+0.00%)
Jan 02, 2019 110.90 110.90 110.90 292 +0.00(+0.00%)
Dec 27, 2018 110.90 110.90 110.90 0 -2.40(-2.12%)
Dec 20, 2018 113.30 113.30 113.30 0 -4.75(-4.02%)
Dec 04, 2018 118.05 118.05 118.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.