Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 55.87 56.41 55.53 56.13 871,616 -0.77(-1.35%)
Feb 26, 2015 57.71 58.05 56.69 56.90 744,674 -0.94(-1.63%)
Feb 25, 2015 58.60 58.91 57.65 57.85 706,504 -0.58(-0.98%)
Feb 24, 2015 58.56 59.08 58.20 58.42 836,304 -0.29(-0.50%)
Feb 23, 2015 58.12 58.73 57.81 58.71 525,056 +0.36(+0.62%)
Feb 20, 2015 57.74 58.39 57.45 58.35 601,894 +0.61(+1.05%)
Feb 19, 2015 57.86 58.30 57.48 57.75 439,395 -0.16(-0.28%)
Feb 18, 2015 58.08 58.47 57.25 57.91 816,708 -0.44(-0.75%)
Feb 17, 2015 58.49 58.86 58.12 58.35 518,336 -0.38(-0.64%)
Feb 13, 2015 58.03 58.72 58.72 58.72 612,352 +0.78(+1.35%)
Feb 12, 2015 57.89 58.32 57.67 57.94 564,393 +0.12(+0.21%)
Feb 11, 2015 57.52 58.28 57.26 57.82 696,832 +0.42(+0.73%)
Feb 10, 2015 57.57 57.58 56.93 57.40 602,173 +0.24(+0.42%)
Feb 09, 2015 57.31 57.70 56.94 57.16 918,569 -1.05(-1.80%)
Feb 06, 2015 57.89 58.73 56.80 58.21 1,767,844 -2.50(-4.12%)
Feb 05, 2015 60.53 61.38 60.39 60.71 860,667 +0.61(+1.01%)
Feb 04, 2015 59.32 60.47 59.32 60.10 1,181,939 +0.56(+0.94%)
Feb 03, 2015 59.64 60.03 58.71 59.54 1,052,977 -0.09(-0.16%)
Feb 02, 2015 60.07 60.37 59.06 59.64 928,393 -0.45(-0.74%)
Jan 30, 2015 60.90 60.96 59.89 60.08 553,176 -1.07(-1.75%)
Jan 29, 2015 60.82 61.45 60.58 61.16 732,387 +0.30(+0.49%)
Jan 28, 2015 61.67 62.02 60.54 60.86 651,288 -0.37(-0.61%)
Jan 27, 2015 61.34 62.30 61.18 61.23 336,015 -0.67(-1.08%)
Jan 26, 2015 61.26 62.18 60.58 61.90 404,098 +0.51(+0.83%)
Jan 23, 2015 61.49 61.73 60.98 61.39 407,538 -0.01(-0.02%)
Jan 22, 2015 59.83 61.57 59.20 61.40 685,854 +1.84(+3.08%)
Jan 21, 2015 61.28 61.46 59.16 59.56 1,208,206 -1.85(-3.00%)
Jan 20, 2015 62.22 62.79 60.99 61.41 459,845 -0.56(-0.90%)
Jan 16, 2015 60.64 62.06 60.32 61.97 779,769 +1.33(+2.20%)
Jan 15, 2015 60.35 61.25 60.35 60.63 382,568 +0.04(+0.06%)
Jan 14, 2015 60.55 60.81 59.98 60.60 529,337 -0.33(-0.54%)
Jan 13, 2015 61.05 61.87 60.58 60.92 826,084 -0.72(-1.16%)
Jan 12, 2015 61.77 62.25 61.46 61.64 507,583 +0.13(+0.21%)
Jan 09, 2015 61.75 62.09 61.49 61.51 449,482 -0.46(-0.74%)
Jan 08, 2015 62.98 63.37 61.83 61.97 765,207 -0.64(-1.02%)
Jan 07, 2015 61.59 62.71 61.13 62.61 557,834 +1.04(+1.70%)
Jan 06, 2015 61.28 61.71 60.93 61.57 1,324,645 +0.63(+1.04%)
Jan 05, 2015 58.93 61.25 58.54 60.93 900,276 +1.88(+3.19%)
Jan 02, 2015 59.53 59.79 58.71 59.05 373,436 -0.06(-0.09%)
Dec 31, 2014 59.88 59.11 59.11 59.11 352,046 -0.67(-1.12%)
Dec 30, 2014 60.25 60.58 59.48 59.78 299,546 -0.42(-0.70%)
Dec 29, 2014 59.74 60.73 58.79 60.20 298,313 +0.37(+0.62%)
Dec 26, 2014 60.48 60.74 59.81 59.82 183,721 -0.32(-0.53%)
Dec 24, 2014 60.45 60.14 60.14 60.14 260,842 -0.15(-0.25%)
Dec 23, 2014 60.44 60.94 60.25 60.29 387,073 +0.01(+0.02%)
Dec 22, 2014 59.81 60.38 59.58 60.28 477,596 +0.47(+0.79%)
Dec 19, 2014 59.94 60.38 59.32 59.81 1,223,836 -0.28(-0.47%)
Dec 18, 2014 58.95 60.10 58.66 60.08 612,722 +1.58(+2.69%)
Dec 17, 2014 58.30 58.62 57.90 58.51 717,854 +0.53(+0.92%)
Dec 16, 2014 57.84 58.65 57.39 57.98 722,593 +0.00(+0.00%)
Dec 15, 2014 58.31 58.46 57.05 57.98 760,255 -0.12(-0.21%)
Dec 12, 2014 58.56 58.90 57.89 58.10 806,314 -1.11(-1.87%)
Dec 11, 2014 59.22 59.53 58.50 59.21 552,795 +0.34(+0.57%)
Dec 10, 2014 57.95 59.33 57.66 58.87 1,047,948 +0.97(+1.67%)
Dec 09, 2014 57.09 57.97 56.27 57.90 763,943 +0.46(+0.79%)
Dec 08, 2014 56.39 57.81 55.96 57.45 577,984 +0.87(+1.53%)
Dec 05, 2014 56.72 57.29 56.07 56.58 537,159 +0.13(+0.23%)
Dec 04, 2014 56.22 56.55 55.85 56.45 517,462 +0.21(+0.36%)
Dec 03, 2014 55.44 56.52 55.21 56.24 986,261 -0.17(-0.30%)
Dec 02, 2014 55.76 56.60 55.26 56.41 771,819 +0.35(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.