Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 47.31 47.37 45.13 46.06 4,484,945 -3.29(-6.67%)
Feb 27, 2014 49.28 50.19 48.85 49.35 3,519,482 -0.14(-0.28%)
Feb 26, 2014 47.85 49.59 47.81 49.49 2,459,632 +1.72(+3.61%)
Feb 25, 2014 47.41 47.98 47.15 47.76 1,176,745 +0.29(+0.62%)
Feb 24, 2014 46.27 47.68 46.18 47.47 1,444,169 +1.29(+2.80%)
Feb 21, 2014 46.40 46.79 45.85 46.18 816,656 -0.17(-0.36%)
Feb 20, 2014 45.90 46.54 45.75 46.34 639,599 +0.61(+1.33%)
Feb 19, 2014 45.55 46.39 45.47 45.74 1,008,876 +0.20(+0.43%)
Feb 18, 2014 45.53 45.80 45.21 45.54 492,434 -0.06(-0.13%)
Feb 14, 2014 45.86 45.60 45.60 45.60 636,771 -0.25(-0.56%)
Feb 13, 2014 44.36 45.96 44.36 45.85 1,277,089 +1.10(+2.45%)
Feb 12, 2014 44.38 44.79 44.31 44.76 951,914 +0.51(+1.15%)
Feb 11, 2014 43.68 44.32 43.38 44.25 1,137,812 +0.57(+1.30%)
Feb 10, 2014 44.86 45.44 43.62 43.68 1,447,895 -1.30(-2.90%)
Feb 07, 2014 44.58 44.99 44.29 44.98 2,166,190 +0.59(+1.33%)
Feb 06, 2014 43.32 44.41 43.11 44.39 2,532,915 +1.41(+3.29%)
Feb 05, 2014 42.43 43.34 41.93 42.98 2,475,194 +0.45(+1.05%)
Feb 04, 2014 41.74 43.15 41.41 42.53 3,649,232 +1.15(+2.77%)
Feb 03, 2014 42.98 43.20 40.64 41.38 4,763,033 -1.51(-3.53%)
Jan 31, 2014 42.27 43.22 42.08 42.90 4,943,759 +0.02(+0.04%)
Jan 30, 2014 43.98 43.98 42.61 42.88 3,194,477 -0.76(-1.74%)
Jan 29, 2014 45.00 45.00 43.02 43.64 4,154,869 -0.12(-0.27%)
Jan 28, 2014 42.97 43.81 42.97 43.76 706,555 +0.80(+1.85%)
Jan 27, 2014 43.41 43.84 42.52 42.96 1,119,349 -0.39(-0.91%)
Jan 24, 2014 45.07 45.07 43.31 43.35 1,753,110 -1.83(-4.04%)
Jan 23, 2014 45.15 45.30 44.57 45.18 1,246,355 -0.28(-0.61%)
Jan 22, 2014 45.95 45.98 45.13 45.46 1,085,383 -0.64(-1.40%)
Jan 21, 2014 47.62 47.83 45.97 46.10 977,233 -1.34(-2.83%)
Jan 17, 2014 46.97 47.44 47.44 47.44 1,292,612 +0.30(+0.65%)
Jan 16, 2014 47.24 47.64 46.76 47.14 1,084,430 -0.31(-0.66%)
Jan 15, 2014 47.12 47.59 47.18 47.45 776,033 +0.33(+0.70%)
Jan 14, 2014 46.31 47.20 46.31 47.12 839,982 +1.01(+2.19%)
Jan 13, 2014 46.58 46.81 45.94 46.11 912,654 -0.68(-1.45%)
Jan 10, 2014 46.37 46.92 46.13 46.79 585,135 +0.28(+0.60%)
Jan 09, 2014 46.75 46.88 46.18 46.51 462,915 +0.00(+0.00%)
Jan 08, 2014 46.86 46.97 46.13 46.51 948,648 -0.42(-0.90%)
Jan 07, 2014 46.81 47.35 46.77 46.93 1,023,236 +0.27(+0.58%)
Jan 06, 2014 47.93 48.06 46.65 46.66 1,381,284 -1.24(-2.58%)
Jan 03, 2014 47.51 48.11 47.51 47.90 765,891 +0.40(+0.85%)
Jan 02, 2014 47.41 47.82 47.05 47.50 1,020,444 -0.13(-0.26%)
Dec 31, 2013 47.18 47.62 47.62 47.62 1,073,435 +0.40(+0.85%)
Dec 30, 2013 46.75 47.46 46.55 47.22 790,938 +0.47(+1.02%)
Dec 27, 2013 46.50 46.96 46.41 46.75 923,968 +0.47(+1.03%)
Dec 26, 2013 45.99 46.49 45.91 46.27 669,924 +0.36(+0.78%)
Dec 24, 2013 45.89 46.01 45.73 45.91 308,143 +0.15(+0.33%)
Dec 23, 2013 45.82 45.83 45.35 45.76 719,703 +0.17(+0.37%)
Dec 20, 2013 45.29 45.71 44.76 45.59 1,700,566 +0.53(+1.17%)
Dec 19, 2013 45.66 45.94 44.90 45.06 762,737 -0.78(-1.70%)
Dec 18, 2013 45.51 45.98 44.96 45.84 676,535 +0.50(+1.11%)
Dec 17, 2013 45.21 45.57 44.89 45.34 616,783 +0.04(+0.10%)
Dec 16, 2013 45.24 45.82 45.16 45.30 591,176 +0.18(+0.40%)
Dec 13, 2013 45.36 45.82 44.90 45.12 685,818 -0.15(-0.34%)
Dec 12, 2013 45.65 45.77 45.13 45.27 981,118 -0.47(-1.02%)
Dec 11, 2013 46.84 46.92 45.55 45.73 765,375 -1.00(-2.15%)
Dec 10, 2013 46.33 47.12 46.33 46.74 640,162 +0.25(+0.54%)
Dec 09, 2013 46.47 46.77 46.07 46.49 614,276 +0.02(+0.04%)
Dec 06, 2013 47.26 47.26 46.32 46.47 583,611 +0.32(+0.70%)
Dec 05, 2013 45.91 46.39 45.81 46.15 796,378 +0.08(+0.17%)
Dec 04, 2013 45.97 46.49 45.57 46.07 960,351 -0.20(-0.43%)
Dec 03, 2013 46.69 46.89 45.80 46.26 1,389,108 -0.48(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.