Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.07 25.10 24.89 24.91 722,245 -0.30(-1.18%)
Feb 28, 2012 25.09 25.21 24.86 25.20 538,631 +0.09(+0.36%)
Feb 27, 2012 24.83 25.15 24.63 25.11 433,468 +0.14(+0.54%)
Feb 24, 2012 25.16 25.23 24.86 24.98 384,967 -0.23(-0.90%)
Feb 23, 2012 24.65 25.21 24.57 25.20 631,156 +0.49(+1.97%)
Feb 22, 2012 24.64 24.84 24.53 24.72 445,164 +0.07(+0.29%)
Feb 21, 2012 24.87 24.89 24.39 24.64 796,826 -0.20(-0.80%)
Feb 17, 2012 24.87 24.90 24.61 24.84 600,711 -0.05(-0.22%)
Feb 16, 2012 24.63 24.90 24.61 24.90 604,761 +0.20(+0.80%)
Feb 15, 2012 24.76 24.89 24.45 24.70 1,091,523 -0.01(-0.04%)
Feb 14, 2012 24.79 24.83 24.30 24.71 2,890,289 -0.41(-1.62%)
Feb 13, 2012 25.46 25.71 24.97 25.11 18,541,546 -0.24(-0.96%)
Feb 10, 2012 24.66 25.38 24.63 25.36 5,262,647 +1.45(+6.04%)
Feb 09, 2012 23.69 24.04 23.51 23.91 924,176 +0.15(+0.65%)
Feb 08, 2012 22.86 24.02 22.84 23.76 1,171,102 -0.39(-1.61%)
Feb 07, 2012 24.01 24.20 23.94 24.15 495,305 +0.12(+0.49%)
Feb 06, 2012 23.89 24.07 23.82 24.03 442,879 +0.05(+0.23%)
Feb 03, 2012 23.90 24.06 23.77 23.98 949,026 +0.28(+1.18%)
Feb 02, 2012 23.34 23.75 23.23 23.70 468,327 +0.47(+2.02%)
Feb 01, 2012 23.24 23.49 23.12 23.23 865,063 +0.11(+0.47%)
Jan 31, 2012 23.14 23.28 23.05 23.12 313,461 +0.06(+0.27%)
Jan 30, 2012 22.92 23.17 22.92 23.05 245,280 -0.05(-0.23%)
Jan 27, 2012 23.04 23.31 23.04 23.11 199,247 -0.04(-0.16%)
Jan 26, 2012 23.14 23.39 23.04 23.14 351,426 +0.08(+0.35%)
Jan 25, 2012 23.04 23.26 22.83 23.06 456,715 -0.10(-0.43%)
Jan 24, 2012 23.21 23.42 22.97 23.16 439,631 -0.12(-0.50%)
Jan 23, 2012 23.18 23.38 22.96 23.28 281,605 +0.13(+0.55%)
Jan 20, 2012 23.23 23.39 23.01 23.15 290,662 -0.04(-0.16%)
Jan 19, 2012 22.97 23.49 22.92 23.19 316,401 +0.22(+0.94%)
Jan 18, 2012 22.93 23.12 22.73 22.97 282,145 +0.04(+0.16%)
Jan 17, 2012 23.34 23.37 22.92 22.94 407,981 -0.28(-1.21%)
Jan 13, 2012 22.72 23.23 22.50 23.22 462,814 +0.36(+1.58%)
Jan 12, 2012 22.85 23.02 22.74 22.85 434,457 -0.02(-0.08%)
Jan 11, 2012 22.67 22.91 22.47 22.87 513,646 +0.20(+0.88%)
Jan 10, 2012 22.79 22.83 22.08 22.67 1,321,709 +0.07(+0.32%)
Jan 09, 2012 22.76 22.80 22.30 22.60 482,017 -0.05(-0.20%)
Jan 06, 2012 22.89 23.14 22.62 22.65 588,027 -0.25(-1.10%)
Jan 05, 2012 23.00 23.00 22.72 22.90 355,850 -0.21(-0.90%)
Jan 04, 2012 23.31 23.41 22.93 23.11 434,185 -0.25(-1.08%)
Dec 30, 2011 22.94 23.49 22.68 23.36 584,268 +0.04(+0.15%)
Dec 29, 2011 23.41 23.71 23.26 23.32 473,151 -0.15(-0.65%)
Dec 28, 2011 23.68 23.77 23.25 23.48 301,761 -0.16(-0.69%)
Dec 27, 2011 23.67 23.86 23.29 23.64 386,988 -0.05(-0.23%)
Dec 23, 2011 23.14 23.79 23.04 23.70 585,138 -0.02(-0.08%)
Dec 21, 2011 23.87 23.90 23.47 23.71 391,283 +0.00(+0.00%)
Dec 20, 2011 23.58 23.85 23.48 23.71 504,317 +0.43(+1.86%)
Dec 19, 2011 23.49 23.63 23.18 23.28 624,737 -0.18(-0.77%)
Dec 16, 2011 23.19 23.51 23.13 23.46 757,217 +0.31(+1.33%)
Dec 15, 2011 23.12 23.49 22.88 23.15 763,910 +0.30(+1.30%)
Dec 14, 2011 22.69 23.07 22.69 22.85 695,596 -0.30(-1.29%)
Dec 13, 2011 23.54 23.76 23.02 23.15 663,995 -0.44(-1.88%)
Dec 12, 2011 23.70 23.81 23.39 23.60 771,234 -0.43(-1.80%)
Dec 09, 2011 23.68 24.08 23.60 24.03 422,793 +0.33(+1.37%)
Dec 08, 2011 23.55 23.82 23.50 23.70 535,258 -0.02(-0.08%)
Dec 07, 2011 23.51 23.76 23.49 23.72 611,231 +0.02(+0.08%)
Dec 06, 2011 23.90 23.99 23.53 23.70 490,049 -0.33(-1.35%)
Dec 05, 2011 24.19 24.31 23.81 24.03 630,805 +0.03(+0.11%)
Dec 02, 2011 24.55 24.79 23.96 24.00 947,079 -0.41(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.