Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 46.14 46.52 45.42 45.65 141,718 -0.33(-0.73%)
Feb 25, 2011 44.80 46.00 44.26 45.98 233,756 +1.21(+2.70%)
Feb 24, 2011 44.30 44.88 43.93 44.77 309,808 +0.49(+1.12%)
Feb 23, 2011 45.16 45.16 44.22 44.28 266,184 -0.58(-1.30%)
Feb 22, 2011 45.27 45.59 44.67 44.86 335,939 -0.69(-1.52%)
Feb 18, 2011 45.77 45.77 45.14 45.55 203,320 +0.11(+0.25%)
Feb 17, 2011 45.63 45.63 45.03 45.44 76,667 -0.14(-0.31%)
Feb 16, 2011 45.55 45.61 45.26 45.59 84,208 +0.16(+0.35%)
Feb 15, 2011 45.75 46.18 45.35 45.43 60,790 -0.32(-0.70%)
Feb 14, 2011 45.79 46.16 45.12 45.75 60,530 -0.19(-0.42%)
Feb 11, 2011 44.83 46.08 44.72 45.94 119,367 +0.91(+2.02%)
Feb 10, 2011 45.63 46.11 44.92 45.03 161,640 -0.93(-2.03%)
Feb 09, 2011 46.22 46.53 45.72 45.96 70,440 -0.42(-0.91%)
Feb 08, 2011 46.35 46.73 46.08 46.38 100,903 -0.06(-0.14%)
Feb 07, 2011 45.98 46.97 45.98 46.45 72,513 +0.39(+0.85%)
Feb 04, 2011 45.72 46.26 45.28 46.06 121,624 +0.37(+0.82%)
Feb 03, 2011 45.62 46.56 45.16 45.68 107,440 +0.16(+0.35%)
Feb 02, 2011 45.55 46.09 45.43 45.52 106,125 -0.30(-0.66%)
Feb 01, 2011 45.32 45.88 44.91 45.83 162,969 +0.63(+1.39%)
Jan 31, 2011 45.26 45.61 45.12 45.20 242,843 +0.02(+0.04%)
Jan 28, 2011 45.50 45.56 44.86 45.18 273,846 -0.26(-0.58%)
Jan 27, 2011 46.65 46.81 45.42 45.44 368,349 -0.71(-1.54%)
Jan 26, 2011 47.15 47.17 45.73 46.15 704,811 -1.33(-2.80%)
Jan 25, 2011 47.08 47.61 46.68 47.48 136,593 +0.41(+0.86%)
Jan 24, 2011 46.84 47.18 46.43 47.08 225,220 +0.45(+0.97%)
Jan 21, 2011 46.21 46.94 46.18 46.62 147,357 +0.53(+1.16%)
Jan 20, 2011 45.88 46.44 45.88 46.09 135,553 -0.01(-0.02%)
Jan 19, 2011 47.59 47.59 46.03 46.10 200,178 -1.33(-2.81%)
Jan 18, 2011 48.14 48.14 47.03 47.43 236,393 -0.69(-1.42%)
Jan 14, 2011 46.48 48.53 44.82 48.11 210,503 +1.79(+3.87%)
Jan 13, 2011 46.17 46.47 46.05 46.32 120,195 +0.22(+0.48%)
Jan 12, 2011 46.18 46.18 45.81 46.10 100,556 +0.38(+0.84%)
Jan 11, 2011 46.18 46.37 45.43 45.71 91,261 -0.14(-0.31%)
Jan 10, 2011 45.86 45.91 44.88 45.86 184,522 -0.03(-0.07%)
Jan 07, 2011 47.58 47.58 45.28 45.89 197,315 -1.47(-3.11%)
Jan 06, 2011 48.08 48.08 47.35 47.36 102,513 -0.57(-1.18%)
Jan 05, 2011 47.20 48.00 47.03 47.93 85,604 +0.63(+1.33%)
Jan 04, 2011 47.73 48.19 46.65 47.30 170,479 -0.29(-0.62%)
Jan 03, 2011 47.48 48.26 47.16 47.59 240,756 +0.48(+1.01%)
Dec 31, 2010 47.82 47.86 47.12 47.12 92,102 -0.85(-1.78%)
Dec 30, 2010 47.93 48.22 47.82 47.97 63,584 -0.06(-0.13%)
Dec 29, 2010 48.28 48.37 48.02 48.03 97,510 -0.13(-0.26%)
Dec 28, 2010 48.24 48.52 47.83 48.16 92,026 +0.10(+0.21%)
Dec 27, 2010 47.76 48.19 47.66 48.06 47,642 +0.23(+0.48%)
Dec 23, 2010 48.14 48.33 47.73 47.83 79,261 -0.31(-0.64%)
Dec 22, 2010 47.52 48.57 47.07 48.14 221,593 +0.66(+1.39%)
Dec 21, 2010 46.79 47.67 46.67 47.48 279,987 +0.80(+1.71%)
Dec 20, 2010 46.20 46.82 46.11 46.68 188,898 +0.74(+1.60%)
Dec 17, 2010 45.84 46.03 45.58 45.94 258,672 +0.20(+0.43%)
Dec 16, 2010 45.42 46.34 45.09 45.74 218,058 +0.50(+1.10%)
Dec 15, 2010 45.36 45.77 45.03 45.24 218,073 -0.12(-0.26%)
Dec 14, 2010 45.05 45.74 44.92 45.36 169,176 +0.51(+1.15%)
Dec 13, 2010 44.57 45.07 44.10 44.85 157,269 +0.35(+0.78%)
Dec 10, 2010 44.36 44.51 44.06 44.50 119,482 +0.32(+0.74%)
Dec 09, 2010 43.72 44.52 43.66 44.17 157,511 +0.65(+1.49%)
Dec 08, 2010 42.92 43.56 42.92 43.52 151,882 +0.73(+1.70%)
Dec 07, 2010 43.11 43.23 42.48 42.80 211,282 +0.19(+0.45%)
Dec 06, 2010 42.52 42.74 42.41 42.61 98,393 -0.06(-0.13%)
Dec 03, 2010 41.94 42.73 41.60 42.66 132,640 +0.53(+1.26%)
Dec 02, 2010 41.64 42.30 41.36 42.13 226,050 +0.61(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.